Zero Hour Cash Historical Data

ZHC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000125
+9.28%
$ 36,900 $ 43
Aug 11 $ 0.000114
+23.27%
$ 34,317 $ 412
Aug 4 $ 0.0000868
+4.63%
$ 27,840 $ 225
Jul 28 $ 0.000083
+12.66%
$ 24,888 $ 554
Jul 21 $ 0.0000736
-0.22%
$ -- $ 500
Jul 14 $ 0.000068
-5.99%
$ -- $ 118
Jul 7 $ 0.0000737
+17.19%
$ 21,690 $ 102
Jun 30 $ 0.0000639
+1.40%
$ 18,870 $ 53
Jun 23 $ 0.00005
-23.07%
$ 18,900 $ 2
Jun 16 $ 0.0000636
-1.06%
$ 19,497 $ 2
Jun 9 $ 0.0000307
-19.24%
$ 19,299 $ 11
Jun 2 $ 0.000038
-23.08%
$ 11,400 $ 1
May 26 $ 0.0000494
+60.91%
$ -- $ 2
May 19 $ 0.0000494
-1.14%
$ -- $ 3
May 12 $ 0.00005
-0.07%
$ 15,000 $ 0.0001
May 5 $ 0.0000499
-0.30%
$ -- $ 0
Apr 28 $ 0.00005
+0.00%
$ -- $ 0.1
Apr 21 $ 0.00004
-37.39%
$ -- $ 3
Apr 14 $ 0.0000639
+0.00%
$ -- $ 2
Apr 7 $ 0.00005
-28.57%
$ 20,100 $ 40
Mar 31 $ 0.00007
+0.00%
$ -- $ 2
Mar 24 $ 0.000071
-3.99%
$ 21,300 $ 7
Mar 17 $ 0.0000741
+5.83%
$ -- $ 0
Mar 3 $ 0.00005
+0.00%
$ -- $ 5
Feb 24 $ 0.0000749
-2.16%
$ -- $ 2
Feb 17 $ 0.0000771
-3.64%
$ 22,965 $ 17
Feb 10 $ 0.00008
-2.44%
$ -- $ 1
Feb 3 $ 0.0000822
+32.58%
$ 24,600 $ 18
Jan 27 $ 0.0000623
-23.77%
$ -- $ 12
Jan 20 $ 0.0000844
-9.00%
$ 24,513 $ 9
Jan 13 $ 0.0000922
+8.62%
$ 27,825 $ 1,751
Jan 6 $ 0.000092
+3.37%
$ 25,473 $ 7
Dec 30 $ 0.000075
+50.45%
$ 26,700 $ 17
Dec 23 $ 0.000085
-1.45%
$ 14,955 $ 41
Dec 16 $ 0.0000863
-3.51%
$ -- $ 3
Dec 9 $ 0.0000894
-3.26%
$ 26,820 $ 6
Dec 2 $ 0.0000944
-5.64%
$ 27,723 $ 22
Nov 25 $ 0.0001
-0.93%
$ 29,997 $ 4
Nov 18 $ 0.000101
-3.84%
$ 30,279 $ 32
Nov 11 $ 0.000105
+8.21%
$ 31,488 $ 78
Nov 4 $ 0.000105
-1.05%
$ -- $ 0
Oct 28 $ 0.000107
+7.00%
$ -- $ 6
Oct 21 $ 0.0001
+5.25%
$ 30,000 $ 68
Oct 14 $ 0.000095
-23.98%
$ 28,500 $ 1,170
Oct 7 $ 0.000125
-0.01%
$ 33,000 $ 1,035
Sep 30 $ 0.0001
-22.18%
$ 37,497 $ 771
Sep 23 $ 0.000121
+21.09%
$ 38,550 $ 1,722
Sep 16 $ 0.00011
-5.97%
$ 30,003 $ 3,607
Sep 9 $ 0.0001
-13.04%
$ 35,097 $ 6,641
Sep 2 $ 0.000118
-1.67%
$ 34,500 $ 14,270