Coinranking
Zero Hour Cash Historical Data
ZHC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.00016 | -14.89% | ||
| Oct 6 | $0.00021 | +0.96% | ||
| Sep 29 | $0.0002 | +743.88% | ||
| Sep 22 | $0.00009 | -19.28% | ||
| Sep 15 | $0.000111 | +12.63% | ||
| Sep 8 | $0.000094 | +1.09% | ||
| Sep 1 | $0.000093 | -17.34% | ||
| Aug 25 | $0.000123 | +0.00% | ||
| Aug 18 | $0.000125 | +9.28% | ||
| Aug 11 | $0.000114 | +23.27% | ||
| Aug 4 | $0.0000868 | +4.63% | ||
| Jul 28 | $0.000083 | +12.66% | ||
| Jul 21 | $0.0000736 | -0.22% | ||
| Jul 14 | $0.000068 | -5.99% | ||
| Jul 7 | $0.0000737 | +17.19% | ||
| Jun 30 | $0.0000639 | +1.40% | ||
| Jun 23 | $0.00005 | -23.07% | ||
| Jun 16 | $0.0000636 | -1.06% | ||
| Jun 9 | $0.0000307 | -19.24% | ||
| Jun 2 | $0.000038 | -23.08% | ||
| May 26 | $0.0000494 | +60.91% | ||
| May 19 | $0.0000494 | -1.14% | ||
| May 12 | $0.00005 | -0.07% | ||
| May 5 | $0.0000499 | -0.30% | ||
| Apr 28 | $0.00005 | +0.00% | ||
| Apr 21 | $0.00004 | -37.39% | ||
| Apr 14 | $0.0000639 | +0.00% | ||
| Apr 7 | $0.00005 | -28.57% | ||
| Mar 31 | $0.00007 | +0.00% | ||
| Mar 24 | $0.000071 | -3.99% | ||
| Mar 17 | $0.0000741 | +5.83% | ||
| Mar 3 | $0.00005 | +0.00% | ||
| Feb 24 | $0.0000749 | -2.16% | ||
| Feb 17 | $0.0000771 | -3.64% | ||
| Feb 10 | $0.00008 | -2.44% | ||
| Feb 3 | $0.0000822 | +32.58% | ||
| Jan 27 | $0.0000623 | -23.77% | ||
| Jan 20 | $0.0000844 | -9.00% | ||
| Jan 13 | $0.0000922 | +8.62% | ||
| Jan 6 | $0.000092 | +3.37% | ||
| Dec 30 | $0.000075 | +50.45% | ||
| Dec 23 | $0.000085 | -1.45% | ||
| Dec 16 | $0.0000863 | -3.51% | ||
| Dec 9 | $0.0000894 | -3.26% | ||
| Dec 2 | $0.0000944 | -5.64% | ||
| Nov 25 | $0.0001 | -0.93% | ||
| Nov 18 | $0.000101 | -3.84% | ||
| Nov 11 | $0.000105 | +8.21% | ||
| Nov 4 | $0.000105 | -1.05% | ||
| Oct 28 | $0.000107 | +7.00% | ||