Zero Hour Cash Historical Data

ZHC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000731
-0.16%
$ 21,917 $ 898
May 8, 2023 $ 0.0000901
-0.89%
$ 27,028 $ 1,298
May 7, 2023 $ 0.0000908
+7.28%
$ 27,239 $ 181
May 6, 2023 $ 0.0000846
+9.26%
$ 25,372 $ 346
May 5, 2023 $ 0.0000775
+8.98%
$ 23,242 $ 3,268
May 4, 2023 $ 0.0000711
-1.72%
$ 21,330 $ 1,931
May 3, 2023 $ 0.0000724
+2.85%
$ 21,718 $ 936
May 2, 2023 $ 0.0000703
+0.30%
$ 21,096 $ 929
May 1, 2023 $ 0.0000701
+3.84%
$ 21,034 $ 0
Apr 30, 2023 $ 0.0000674
+2.78%
$ 20,227 $ 910
Apr 29, 2023 $ 0.0000656
-5.35%
$ 19,681 $ 1
Apr 28, 2023 $ 0.0000694
+6.61%
$ 20,810 $ 922
Apr 27, 2023 $ 0.000065
-7.12%
$ 19,512 $ 0.1
Apr 26, 2023 $ 0.0000701
+27.18%
$ 21,019 $ 1,844
Apr 25, 2023 $ 0.0000551
-22.63%
$ 16,520 $ 2,744
Apr 24, 2023 $ 0.0000712
-8.51%
$ 21,352 $ 1,903
Apr 23, 2023 $ 0.0000779
-0.26%
$ 23,366 $ 998
Apr 22, 2023 $ 0.0000772
+0.17%
$ 23,148 $ 0
Apr 21, 2023 $ 0.000077
+32.67%
$ 23,102 $ 2
Apr 20, 2023 $ 0.0000748
-0.54%
$ 22,442 $ 0
Apr 19, 2023 $ 0.0000751
-1.44%
$ 22,538 $ 3
Apr 18, 2023 $ 0.0000762
+7.72%
$ 22,862 $ 773
Apr 17, 2023 $ 0.0000708
-3.91%
$ 21,232 $ 2
Apr 16, 2023 $ 0.0000735
+0.14%
$ 22,064 $ 3
Apr 15, 2023 $ 0.0000734
+22.01%
$ 22,019 $ 964
Apr 14, 2023 $ 0.0000592
-1.45%
$ 17,764 $ 2,105
Apr 13, 2023 $ 0.0000681
+0.09%
$ 20,429 $ 0
Apr 12, 2023 $ 0.0000681
-11.67%
$ 20,426 $ 1,739
Apr 11, 2023 $ 0.000077
-0.07%
$ 23,115 $ 1,017
Apr 10, 2023 $ 0.0000772
+21.19%
$ 23,151 $ 3,534
Apr 9, 2023 $ 0.0000636
-18.48%
$ 19,082 $ 1
Apr 8, 2023 $ 0.0000778
+24.89%
$ 23,334 $ 687
Apr 7, 2023 $ 0.0000623
-20.08%
$ 18,685 $ 1,021
Apr 6, 2023 $ 0.000078
-0.16%
$ 23,391 $ 937
Apr 5, 2023 $ 0.0000781
-0.03%
$ 23,435 $ 994
Apr 4, 2023 $ 0.0000781
+0.07%
$ 23,444 $ 2,069
Apr 3, 2023 $ 0.0000781
+13.04%
$ 23,445 $ 1,575
Apr 2, 2023 $ 0.0000691
-12.78%
$ 20,726 $ 949
Apr 1, 2023 $ 0.0000792
+12.97%
$ 23,758 $ 3,411
Mar 31, 2023 $ 0.0000702
+16.86%
$ 21,051 $ 1,628
Mar 30, 2023 $ 0.00006
-3.29%
$ 18,013 $ 1,899
Mar 29, 2023 $ 0.0000621
-10.12%
$ 18,627 $ 10
Mar 28, 2023 $ 0.0000691
-4.13%
$ 20,728 $ 1,939
Mar 27, 2023 $ 0.000072
-10.12%
$ 21,613 $ 3,119
Mar 26, 2023 $ 0.0000802
+30.99%
$ 24,057 $ 1,915
Mar 25, 2023 $ 0.0000611
-3.90%
$ 18,333 $ 1,139
Mar 24, 2023 $ 0.0000636
-20.66%
$ 19,074 $ 2
Mar 23, 2023 $ 0.0000801
-3.66%
$ 24,038 $ 0
Mar 22, 2023 $ 0.0000831
+13.75%
$ 24,942 $ 2,825
Mar 21, 2023 $ 0.0000731
-0.35%
$ 21,918 $ 2,802