Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.0000873
+0.44%
$26,203 $529
Sep 8, 2023 $0.0000721
-17.95%
$21,618 $0.01
Sep 7, 2023 $0.0000878
-0.88%
$26,341 $466
Sep 6, 2023 $0.0000886
-0.29%
$26,571 $462
Sep 5, 2023 $0.0000702
-21.10%
$21,073 $417
Sep 4, 2023 $0.0000891
+45.75%
$26,720 $403
Sep 3, 2023 $0.0000611
-0.48%
$18,337 $0
Sep 2, 2023 $0.0000713
-0.27%
$21,385 $463
Sep 1, 2023 $0.0000714
+1.40%
$21,434 $464
Aug 31, 2023 $0.0000705
-21.54%
$21,148 $399
Aug 29, 2023 $0.0000602
-0.02%
$18,069 $3
Aug 28, 2023 $0.0000903
+49.67%
$27,101 $28
Aug 27, 2023 $0.0000606
+0.05%
$-- $3
Aug 26, 2023 $0.0000606
-35.44%
$18,167 $3
Aug 25, 2023 $0.0000938
-0.57%
$28,138 $587
Aug 24, 2023 $0.0000944
-0.76%
$28,310 $460
Aug 23, 2023 $0.00007
+16.57%
$21,000 $42
Aug 22, 2023 $0.00006
-38.61%
$18,003 $594
Aug 21, 2023 $0.0000978
-1.92%
$29,330 $416
Aug 20, 2023 $0.0000997
+50.13%
$29,907 $257
Aug 19, 2023 $0.0000664
+0.37%
$19,919 $409
Aug 17, 2023 $0.0000602
+0.10%
$-- $0
Aug 16, 2023 $0.0000601
-8.88%
$18,043 $0
Aug 15, 2023 $0.000066
+10.13%
$19,806 $466
Aug 14, 2023 $0.0000599
+0.12%
$17,981 $5
Aug 13, 2023 $0.0000672
+0.27%
$-- $474
Aug 12, 2023 $0.000067
-0.94%
$20,104 $473
Aug 11, 2023 $0.0000676
-0.05%
$20,295 $472
Aug 10, 2023 $0.0000677
-0.11%
$20,303 $465
Aug 9, 2023 $0.0000677
+1.14%
$20,324 $313
Aug 8, 2023 $0.0000515
+0.16%
$15,463 $500
Aug 7, 2023 $0.0000669
-0.04%
$20,063 $430
Aug 6, 2023 $0.0000669
-0.28%
$20,056 $945
Aug 5, 2023 $0.000067
+0.12%
$20,104 $516
Aug 4, 2023 $0.0000669
-0.07%
$20,079 $396
Aug 3, 2023 $0.00005
+0.01%
$14,995 $329
Aug 2, 2023 $0.000067
+0.28%
$20,093 $538
Aug 1, 2023 $0.0000668
+2.81%
$20,038 $1,050
Jul 31, 2023 $0.0000651
+0.13%
$-- $0.1
Jul 30, 2023 $0.000065
-3.10%
$19,494 $0.1
Jul 29, 2023 $0.0000671
+0.02%
$20,116 $524
Jul 28, 2023 $0.000067
+0.07%
$20,103 $0
Jul 27, 2023 $0.0000669
+1.34%
$20,081 $492
Jul 26, 2023 $0.0000661
+15.95%
$19,819 $158
Jul 25, 2023 $0.0000302
+0.09%
$9,047 $12
Jul 24, 2023 $0.00003
-0.02%
$8,994 $0.01
Jul 23, 2023 $0.0000111
-0.16%
$3,335 $18
Jul 22, 2023 $0.0000111
-82.19%
$3,342 $59
Jul 21, 2023 $0.0000626
-0.57%
$18,785 $433
Jul 20, 2023 $0.000063
-0.11%
$18,902 $9