Zero Hour Cash Historical Data

ZHC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0000771
-2.19%
$ 23,116 $ 4,348
Jan 28, 2023 $ 0.0000788
+0.05%
$ 23,639 $ 2,206
Jan 27, 2023 $ 0.0000788
+2.81%
$ 23,635 $ 16
Jan 26, 2023 $ 0.0000765
+1.04%
$ 22,964 $ 4,215
Jan 25, 2023 $ 0.0000756
-1.09%
$ 22,671 $ 8,779
Jan 24, 2023 $ 0.0000765
-0.29%
$ 22,957 $ 0.1
Jan 23, 2023 $ 0.0000767
+21.65%
$ 22,996 $ 6,278
Jan 22, 2023 $ 0.0000629
-0.63%
$ 18,876 $ 2,071
Jan 21, 2023 $ 0.0000635
-17.38%
$ 19,036 $ 1,735
Jan 20, 2023 $ 0.0000768
+13.34%
$ 23,028 $ 1
Jan 19, 2023 $ 0.0000677
-0.29%
$ 20,295 $ 5
Jan 18, 2023 $ 0.0000679
-3.16%
$ 20,362 $ 1,782
Jan 17, 2023 $ 0.0000701
-16.62%
$ 21,039 $ 1,868
Jan 16, 2023 $ 0.0000841
+20.02%
$ 25,234 $ 4,367
Jan 15, 2023 $ 0.00007
-16.88%
$ 21,014 $ 9,716
Jan 14, 2023 $ 0.0000842
-0.21%
$ 25,260 $ 1,112
Jan 13, 2023 $ 0.0000843
+0.31%
$ 25,280 $ 2,189
Jan 12, 2023 $ 0.000084
+12.48%
$ 25,192 $ 1,727
Jan 11, 2023 $ 0.0000745
-11.18%
$ 22,356 $ 3,016
Jan 10, 2023 $ 0.0000839
+8.87%
$ 25,183 $ 11,623
Jan 9, 2023 $ 0.0000861
-1.50%
$ 25,833 $ 1,381
Jan 8, 2023 $ 0.0000875
+34.46%
$ 26,242 $ 11,096
Jan 7, 2023 $ 0.0000613
-7.14%
$ 18,388 $ 1,359
Jan 6, 2023 $ 0.000066
-17.11%
$ 19,807 $ 7,070
Jan 5, 2023 $ 0.0000797
+6.29%
$ 23,900 $ 13,810
Jan 4, 2023 $ 0.0000749
+13.56%
$ 22,476 $ 6,597
Jan 3, 2023 $ 0.000066
+4.51%
$ 19,791 $ 3,399
Jan 2, 2023 $ 0.0000631
-19.42%
$ 18,935 $ 1,116
Jan 1, 2023 $ 0.0000783
-0.57%
$ 23,499 $ 17
Dec 31, 2022 $ 0.0000788
+26.41%
$ 23,632 $ 2,223
Dec 30, 2022 $ 0.0000623
-21.99%
$ 18,696 $ 3
Dec 29, 2022 $ 0.0000799
+32.74%
$ 23,955 $ 10
Dec 28, 2022 $ 0.0000601
-24.76%
$ 18,044 $ 5
Dec 27, 2022 $ 0.0000799
+23.09%
$ 23,983 $ 11
Dec 26, 2022 $ 0.0000649
-7.20%
$ 19,483 $ 6,709
Dec 25, 2022 $ 0.00007
-3.50%
$ 20,994 $ 821
Dec 24, 2022 $ 0.0000725
+6.58%
$ 21,757 $ 8,286
Dec 23, 2022 $ 0.000068
+35.90%
$ 20,414 $ 3,874
Dec 22, 2022 $ 0.0000501
-4.58%
$ 15,019 $ 4,395
Dec 21, 2022 $ 0.0000525
+2.89%
$ 15,747 $ 3
Dec 20, 2022 $ 0.000051
-30.28%
$ 15,298 $ 1,457
Dec 19, 2022 $ 0.0000732
-0.04%
$ 21,956 $ 3,130
Dec 18, 2022 $ 0.0000732
+22.32%
$ 21,973 $ 1,494
Dec 17, 2022 $ 0.0000599
-20.27%
$ 17,965 $ 974
Dec 16, 2022 $ 0.0000751
+0.26%
$ 22,538 $ 12
Dec 15, 2022 $ 0.000075
+7.09%
$ 22,501 $ 496
Dec 14, 2022 $ 0.0000701
-1.26%
$ 21,016 $ 66
Dec 13, 2022 $ 0.000071
+2.94%
$ 21,299 $ 2,168
Dec 12, 2022 $ 0.0000689
-7.07%
$ 20,678 $ 21
Dec 11, 2022 $ 0.0000741
-1.22%
$ 22,229 $ 1,134