Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.000063
+14.63%
$18,913 $485
Jul 18, 2023 $0.000055
-6.84%
$16,501 $0
Jul 17, 2023 $0.000059
-5.01%
$17,709 $0
Jul 16, 2023 $0.0000622
+1.87%
$18,664 $1,362
Jul 15, 2023 $0.000051
-24.43%
$15,312 $467
Jul 14, 2023 $0.0000675
+0.22%
$20,253 $0
Jul 13, 2023 $0.0000674
+3.76%
$20,206 $71
Jul 12, 2023 $0.0000649
+1.54%
$19,473 $933
Jul 11, 2023 $0.0000639
+22.91%
$19,179 $575
Jul 10, 2023 $0.000064
-0.03%
$-- $0
Jul 9, 2023 $0.000064
+18.61%
$19,204 $12
Jul 8, 2023 $0.000054
-0.12%
$16,186 $3
Jul 7, 2023 $0.000054
-2.21%
$16,207 $0.1
Jul 6, 2023 $0.0000551
+0.22%
$16,544 $428
Jul 5, 2023 $0.000055
-5.30%
$16,497 $2,327
Jul 4, 2023 $0.0000581
+0.09%
$17,424 $0
Jul 3, 2023 $0.000058
+0.10%
$17,389 $975
Jul 2, 2023 $0.0000579
+15.86%
$17,372 $0.1
Jul 1, 2023 $0.00005
-13.73%
$14,990 $0
Jun 30, 2023 $0.0000579
-0.03%
$17,379 $0
Jun 29, 2023 $0.0000579
-0.07%
$17,377 $0.1
Jun 28, 2023 $0.000058
+0.04%
$17,392 $886
Jun 27, 2023 $0.0000579
+31.74%
$17,378 $885
Jun 26, 2023 $0.00005
-16.65%
$15,005 $1
Jun 25, 2023 $0.00006
+70.01%
$17,996 $889
Jun 24, 2023 $0.0000352
-0.15%
$10,568 $0
Jun 23, 2023 $0.0000601
+0.19%
$18,025 $975
Jun 22, 2023 $0.00006
-4.62%
$18,004 $1,062
Jun 20, 2023 $0.0000598
-0.04%
$-- $0.1
Jun 19, 2023 $0.0000599
-5.00%
$17,957 $0.1
Jun 18, 2023 $0.000063
+0.03%
$18,907 $1,062
Jun 17, 2023 $0.000063
+0.06%
$18,904 $55
Jun 16, 2023 $0.000063
-4.53%
$18,892 $795
Jun 15, 2023 $0.0000659
+9.82%
$19,782 $2,162
Jun 14, 2023 $0.0000602
-15.11%
$18,061 $2,097
Jun 13, 2023 $0.0000709
-6.57%
$21,276 $1,385
Jun 12, 2023 $0.0000759
+434.39%
$22,778 $106
Jun 11, 2023 $0.0000898
-0.22%
$26,933 $1,264
Jun 10, 2023 $0.00009
+44.69%
$26,991 $1,072
Jun 9, 2023 $0.0000934
-0.01%
$28,022 $0
Jun 8, 2023 $0.00008
-14.37%
$24,001 $1,119
Jun 7, 2023 $0.0000934
-2.64%
$28,018 $1,291
Jun 6, 2023 $0.0000959
+15.35%
$28,768 $1,293
Jun 5, 2023 $0.0000959
+6.23%
$28,759 $1,239
Jun 4, 2023 $0.0000902
-8.78%
$27,062 $1
Jun 3, 2023 $0.0000989
+59.34%
$29,669 $2,606
Jun 2, 2023 $0.000062
-11.39%
$18,614 $19
Jun 1, 2023 $0.00007
-29.04%
$21,010 $0
May 31, 2023 $0.0000987
-0.19%
$29,602 $1,123
May 30, 2023 $0.0000989
-1.34%
$29,655 $5,173