Zero Hour Cash Historical Data

ZHC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0000751
+0.08%
$ 22,517 $ 1,662
Dec 9, 2022 $ 0.000075
+8.66%
$ 22,507 $ 1,894
Dec 8, 2022 $ 0.000069
-1.52%
$ 20,686 $ 1,658
Dec 7, 2022 $ 0.00007
-13.19%
$ 21,005 $ 830
Dec 6, 2022 $ 0.0000806
+0.41%
$ 24,177 $ 2,024
Dec 5, 2022 $ 0.0000803
-1.77%
$ 24,086 $ 2,031
Dec 4, 2022 $ 0.0000816
-4.67%
$ 24,491 $ 1,690
Dec 3, 2022 $ 0.0000856
+9.71%
$ 25,675 $ 5,887
Dec 2, 2022 $ 0.000078
+11.36%
$ 23,397 $ 4,756
Dec 1, 2022 $ 0.0000701
-15.52%
$ 21,020 $ 49
Nov 30, 2022 $ 0.000083
-1.27%
$ 24,895 $ 5,199
Nov 29, 2022 $ 0.0000841
-3.05%
$ 25,217 $ 14,150
Nov 28, 2022 $ 0.0000867
+9.27%
$ 26,016 $ 26,371
Nov 27, 2022 $ 0.0000795
-1.98%
$ 23,851 $ 7,894
Nov 26, 2022 $ 0.0000811
+1.38%
$ 24,324 $ 9,933
Nov 25, 2022 $ 0.00008
-4.68%
$ 24,004 $ 4,616
Nov 24, 2022 $ 0.0000839
+51.62%
$ 25,171 $ 10,619
Nov 23, 2022 $ 0.0000554
-15.89%
$ 16,612 $ 76
Nov 22, 2022 $ 0.0000659
-30.45%
$ 19,769 $ 38,675
Nov 21, 2022 $ 0.0000947
+10.10%
$ 28,423 $ 44,027
Nov 20, 2022 $ 0.000086
+5.93%
$ 25,794 $ 47,316
Nov 19, 2022 $ 0.0000812
-0.85%
$ 24,358 $ 55,235
Nov 18, 2022 $ 0.0000819
+6.15%
$ 24,568 $ 59,493
Nov 17, 2022 $ 0.0000772
-14.20%
$ 23,151 $ 30,371
Nov 16, 2022 $ 0.0000899
+5.92%
$ 26,970 $ 43
Nov 15, 2022 $ 0.0000848
-12.17%
$ 25,447 $ 45
Nov 14, 2022 $ 0.0000965
+22.00%
$ 28,955 $ 222
Nov 13, 2022 $ 0.0000792
-11.94%
$ 23,760 $ 294
Nov 12, 2022 $ 0.00009
+1.94%
$ 26,994 $ 257
Nov 11, 2022 $ 0.0000881
-10.94%
$ 26,437 $ 373
Nov 10, 2022 $ 0.000099
+37.31%
$ 29,697 $ 494
Nov 9, 2022 $ 0.0000724
-39.50%
$ 21,712 $ 839
Nov 8, 2022 $ 0.00012
-20.12%
$ 35,913 $ 1,703
Nov 7, 2022 $ 0.00015
+6.51%
$ 44,944 $ 571
Nov 6, 2022 $ 0.000141
-11.53%
$ 42,220 $ 41
Nov 5, 2022 $ 0.000159
+6.07%
$ 47,748 $ 346
Nov 4, 2022 $ 0.00015
+14.41%
$ 45,021 $ 6
Nov 3, 2022 $ 0.000131
-16.99%
$ 39,338 $ 31
Nov 2, 2022 $ 0.000158
-1.29%
$ 47,370 $ 328
Nov 1, 2022 $ 0.00016
+27.55%
$ 47,961 $ 305
Oct 31, 2022 $ 0.000125
-16.36%
$ 37,623 $ 37
Oct 30, 2022 $ 0.00015
+7.00%
$ 44,958 $ 69
Oct 29, 2022 $ 0.00014
-17.21%
$ 41,996 $ 208
Oct 28, 2022 $ 0.000169
+16.52%
$ 50,712 $ 1,025
Oct 27, 2022 $ 0.000145
-2.65%
$ 43,537 $ 1,133
Oct 26, 2022 $ 0.000149
+10.51%
$ 44,762 $ 1,111
Oct 25, 2022 $ 0.000135
+7.91%
$ 40,501 $ 913
Oct 24, 2022 $ 0.000125
+4.13%
$ 37,518 $ 475
Oct 23, 2022 $ 0.00012
-24.94%
$ 36,056 $ 71
Oct 22, 2022 $ 0.00016
-5.81%
$ 48,060 $ 162