Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.0001
-1.41%
$30,051 $2,932
May 28, 2023 $0.00011
-1.05%
$-- $47
May 27, 2023 $0.000111
+0.99%
$33,208 $1,393
May 26, 2023 $0.00011
+0.26%
$32,933 $2,653
May 25, 2023 $0.000109
-0.89%
$32,847 $66
May 24, 2023 $0.00011
+9.25%
$33,139 $7,610
May 23, 2023 $0.000101
-6.54%
$30,335 $3,084
May 22, 2023 $0.000108
-0.52%
$32,467 $4,929
May 21, 2023 $0.000111
-0.31%
$33,403 $0
May 20, 2023 $0.000112
-5.36%
$33,494 $4,217
May 19, 2023 $0.0000902
+0.02%
$27,046 $16
May 18, 2023 $0.000124
+3.02%
$37,092 $5,165
May 17, 2023 $0.0001
-16.59%
$30,019 $11,621
May 16, 2023 $0.00012
+0.02%
$36,001 $8,315
May 15, 2023 $0.000101
-2.39%
$30,164 $43
May 14, 2023 $0.000103
-0.89%
$30,900 $0.1
May 13, 2023 $0.000103
+2.63%
$30,888 $0
May 12, 2023 $0.0001
-9.26%
$30,090 $619
May 11, 2023 $0.000111
+32.65%
$33,150 $3,018
May 10, 2023 $0.0000996
+10.52%
$29,883 $341
May 9, 2023 $0.0000731
-0.16%
$21,917 $898
May 8, 2023 $0.0000901
-0.89%
$27,028 $1,298
May 7, 2023 $0.0000908
+7.28%
$27,239 $181
May 6, 2023 $0.0000846
+9.26%
$25,372 $346
May 5, 2023 $0.0000775
+8.98%
$23,242 $3,268
May 4, 2023 $0.0000711
-1.72%
$21,330 $1,931
May 3, 2023 $0.0000724
+2.85%
$21,718 $936
May 2, 2023 $0.0000703
+0.30%
$21,096 $929
May 1, 2023 $0.0000701
+3.84%
$21,034 $0
Apr 30, 2023 $0.0000674
+2.78%
$20,227 $910
Apr 29, 2023 $0.0000656
-5.35%
$19,681 $1
Apr 28, 2023 $0.0000694
+6.61%
$20,810 $922
Apr 27, 2023 $0.000065
-7.12%
$19,512 $0.1
Apr 26, 2023 $0.0000701
+27.18%
$21,019 $1,844
Apr 25, 2023 $0.0000551
-22.63%
$16,520 $2,744
Apr 24, 2023 $0.0000712
-8.51%
$21,352 $1,903
Apr 23, 2023 $0.0000779
-0.26%
$23,366 $998
Apr 22, 2023 $0.0000772
+0.17%
$23,148 $0
Apr 21, 2023 $0.000077
+32.67%
$23,102 $2
Apr 20, 2023 $0.0000748
-0.54%
$22,442 $0
Apr 19, 2023 $0.0000751
-1.44%
$22,538 $3
Apr 18, 2023 $0.0000762
+7.72%
$22,862 $773
Apr 17, 2023 $0.0000708
-3.91%
$21,232 $2
Apr 16, 2023 $0.0000735
+0.14%
$22,064 $3
Apr 15, 2023 $0.0000734
+22.01%
$22,019 $964
Apr 14, 2023 $0.0000592
-1.45%
$17,764 $2,105
Apr 13, 2023 $0.0000681
+0.09%
$20,429 $0
Apr 12, 2023 $0.0000681
-11.67%
$20,426 $1,739
Apr 11, 2023 $0.000077
-0.07%
$23,115 $1,017
Apr 10, 2023 $0.0000772
+21.19%
$23,151 $3,534