Zero Hour Cash Historical Data

ZHC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00016
-5.81%
$ 48,060 $ 162
Oct 21, 2022 $ 0.00017
+41.72%
$ 51,026 $ 269
Oct 20, 2022 $ 0.00012
+49.87%
$ 35,994 $ 224
Oct 19, 2022 $ 0.0000801
-19.81%
$ 24,034 $ 131
Oct 18, 2022 $ 0.0000999
+8.07%
$ 29,973 $ 18,571
Oct 17, 2022 $ 0.0000925
-11.95%
$ 27,743 $ 27,976
Oct 16, 2022 $ 0.000105
-3.56%
$ 31,518 $ 25
Oct 15, 2022 $ 0.000109
-0.84%
$ 32,693 $ 5
Oct 14, 2022 $ 0.00011
+35.50%
$ 32,962 $ 34
Oct 13, 2022 $ 0.0000811
-15.10%
$ 24,333 $ 66
Oct 12, 2022 $ 0.0000955
-16.51%
$ 28,656 $ 29
Oct 11, 2022 $ 0.000114
+19.85%
$ 34,323 $ 129
Oct 10, 2022 $ 0.0000953
-24.55%
$ 28,598 $ 50
Oct 9, 2022 $ 0.000126
+18.70%
$ 37,898 $ 7
Oct 8, 2022 $ 0.000106
-4.77%
$ 31,921 $ 78
Oct 7, 2022 $ 0.000112
-10.49%
$ 33,510 $ 122
Oct 6, 2022 $ 0.000125
-4.60%
$ 37,443 $ 32
Oct 5, 2022 $ 0.000131
+3.82%
$ 39,264 $ 624
Oct 4, 2022 $ 0.000126
-0.75%
$ 37,818 $ 1,206
Oct 3, 2022 $ 0.000127
+1.02%
$ 38,078 $ 1,186
Oct 2, 2022 $ 0.000126
-14.72%
$ 37,662 $ 1,485
Oct 1, 2022 $ 0.000147
+5.35%
$ 44,150 $ 1,200
Sep 30, 2022 $ 0.00014
+0.61%
$ 41,901 $ 1,313
Sep 29, 2022 $ 0.000139
-2.94%
$ 41,608 $ 1,219
Sep 28, 2022 $ 0.000143
+2.19%
$ 42,896 $ 1,084
Sep 27, 2022 $ 0.000141
+0.28%
$ 42,158 $ 1,235
Sep 26, 2022 $ 0.00014
+0.73%
$ 42,035 $ 1,313
Sep 25, 2022 $ 0.00014
+1.78%
$ 42,020 $ 1,051
Sep 24, 2022 $ 0.000138
-7.09%
$ 41,277 $ 1,309
Sep 23, 2022 $ 0.000148
-0.88%
$ 44,415 $ 1,236
Sep 22, 2022 $ 0.00015
+4.24%
$ 44,863 $ 1,143
Sep 21, 2022 $ 0.000144
+1.01%
$ -- $ 1,352
Sep 20, 2022 $ 0.000141
-1.32%
$ -- $ 1,639
Sep 19, 2022 $ 0.000159
+13.23%
$ -- $ 420
Sep 18, 2022 $ 0.000141
+4.38%
$ -- $ 163
Sep 17, 2022 $ 0.000135
+2.01%
$ -- $ 532
Sep 16, 2022 $ 0.000132
+14.91%
$ -- $ 2,050
Sep 15, 2022 $ 0.000115
+16.74%
$ -- $ 1,892
Sep 14, 2022 $ 0.0000984
+9.35%
$ -- $ 1,361
Sep 13, 2022 $ 0.0000899
+12.33%
$ -- $ 1,445
Sep 12, 2022 $ 0.0000799
+21.91%
$ -- $ 1,430
Sep 11, 2022 $ 0.0000654
+0.41%
$ -- $ 960
Sep 10, 2022 $ 0.0000651
+0.52%
$ -- $ 1,181
Sep 9, 2022 $ 0.0000647
-8.25%
$ -- $ 1,443
Sep 8, 2022 $ 0.0000704
+0.25%
$ -- $ 1,258
Sep 7, 2022 $ 0.0000704
+25.33%
$ -- $ 1,765
Sep 6, 2022 $ 0.0000561
-12.30%
$ -- $ 10
Sep 5, 2022 $ 0.000064
+3.00%
$ -- $ 86
Sep 4, 2022 $ 0.0000622
-10.20%
$ -- $ 403
Sep 3, 2022 $ 0.0000692
+11.56%
$ -- $ 25