Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Hour Cash Historical Data

ZHC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.000099
+37.31%
$29,697 $494
Nov 9, 2022 $0.0000724
-39.50%
$21,712 $839
Nov 8, 2022 $0.00012
-20.12%
$35,913 $1,703
Nov 7, 2022 $0.00015
+6.51%
$44,944 $571
Nov 6, 2022 $0.000141
-11.53%
$42,220 $41
Nov 5, 2022 $0.000159
+6.07%
$47,748 $346
Nov 4, 2022 $0.00015
+14.41%
$45,021 $6
Nov 3, 2022 $0.000131
-16.99%
$39,338 $31
Nov 2, 2022 $0.000158
-1.29%
$47,370 $328
Nov 1, 2022 $0.00016
+27.55%
$47,961 $305
Oct 31, 2022 $0.000125
-16.36%
$37,623 $37
Oct 30, 2022 $0.00015
+7.00%
$44,958 $69
Oct 29, 2022 $0.00014
-17.21%
$41,996 $208
Oct 28, 2022 $0.000169
+16.52%
$50,712 $1,025
Oct 27, 2022 $0.000145
-2.65%
$43,537 $1,133
Oct 26, 2022 $0.000149
+10.51%
$44,762 $1,111
Oct 25, 2022 $0.000135
+7.91%
$40,501 $913
Oct 24, 2022 $0.000125
+4.13%
$37,518 $475
Oct 23, 2022 $0.00012
-24.94%
$36,056 $71
Oct 22, 2022 $0.00016
-5.81%
$48,060 $162
Oct 21, 2022 $0.00017
+41.72%
$51,026 $269
Oct 20, 2022 $0.00012
+49.87%
$35,994 $224
Oct 19, 2022 $0.0000801
-19.81%
$24,034 $131
Oct 18, 2022 $0.0000999
+8.07%
$29,973 $18,571
Oct 17, 2022 $0.0000925
-11.95%
$27,743 $27,976
Oct 16, 2022 $0.000105
-3.56%
$31,518 $25
Oct 15, 2022 $0.000109
-0.84%
$32,693 $5
Oct 14, 2022 $0.00011
+35.50%
$32,962 $34
Oct 13, 2022 $0.0000811
-15.10%
$24,333 $66
Oct 12, 2022 $0.0000955
-16.51%
$28,656 $29
Oct 11, 2022 $0.000114
+19.85%
$34,323 $129
Oct 10, 2022 $0.0000953
-24.55%
$28,598 $50
Oct 9, 2022 $0.000126
+18.70%
$37,898 $7
Oct 8, 2022 $0.000106
-4.77%
$31,921 $78
Oct 7, 2022 $0.000112
-10.49%
$33,510 $122
Oct 6, 2022 $0.000125
-4.60%
$37,443 $32
Oct 5, 2022 $0.000131
+3.82%
$39,264 $624
Oct 4, 2022 $0.000126
-0.75%
$37,818 $1,206
Oct 3, 2022 $0.000127
+1.02%
$38,078 $1,186
Oct 2, 2022 $0.000126
-14.72%
$37,662 $1,485
Oct 1, 2022 $0.000147
+5.35%
$44,150 $1,200
Sep 30, 2022 $0.00014
+0.61%
$41,901 $1,313
Sep 29, 2022 $0.000139
-2.94%
$41,608 $1,219
Sep 28, 2022 $0.000143
+2.19%
$42,896 $1,084
Sep 27, 2022 $0.000141
+0.28%
$42,158 $1,235
Sep 26, 2022 $0.00014
+0.73%
$42,035 $1,313
Sep 25, 2022 $0.00014
+1.78%
$42,020 $1,051
Sep 24, 2022 $0.000138
-7.09%
$41,277 $1,309
Sep 23, 2022 $0.000148
-0.88%
$44,415 $1,236
Sep 22, 2022 $0.00015
+4.24%
$44,863 $1,143