Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.000144
+1.01%
$-- $1,352
Sep 20, 2022 $0.000141
-1.32%
$-- $1,639
Sep 19, 2022 $0.000159
+13.23%
$-- $420
Sep 18, 2022 $0.000141
+4.38%
$-- $163
Sep 17, 2022 $0.000135
+2.01%
$-- $532
Sep 16, 2022 $0.000132
+14.91%
$-- $2,050
Sep 15, 2022 $0.000115
+16.74%
$-- $1,892
Sep 14, 2022 $0.0000984
+9.35%
$-- $1,361
Sep 13, 2022 $0.0000899
+12.33%
$-- $1,445
Sep 12, 2022 $0.0000799
+21.91%
$-- $1,430
Sep 11, 2022 $0.0000654
+0.41%
$-- $960
Sep 10, 2022 $0.0000651
+0.52%
$-- $1,181
Sep 9, 2022 $0.0000647
-8.25%
$-- $1,443
Sep 8, 2022 $0.0000704
+0.25%
$-- $1,258
Sep 7, 2022 $0.0000704
+25.33%
$-- $1,765
Sep 6, 2022 $0.0000561
-12.30%
$-- $10
Sep 5, 2022 $0.000064
+3.00%
$-- $86
Sep 4, 2022 $0.0000622
-10.20%
$-- $403
Sep 3, 2022 $0.0000692
+11.56%
$-- $25
Sep 2, 2022 $0.0000619
-1.74%
$-- $16
Sep 1, 2022 $0.000063
-8.35%
$-- $17
Aug 31, 2022 $0.0000687
-3.40%
$-- $470
Aug 30, 2022 $0.0000712
-5.21%
$-- $78
Aug 29, 2022 $0.0000561
-0.15%
$-- $57
Aug 28, 2022 $0.0000563
+0.43%
$-- $744
Aug 27, 2022 $0.000056
-27.56%
$-- $1,485
Aug 26, 2022 $0.0000774
+8.88%
$-- $620
Aug 25, 2022 $0.000071
+1.22%
$-- $99
Aug 24, 2022 $0.0000701
+3.88%
$-- $367
Aug 23, 2022 $0.0000674
-26.16%
$-- $9
Aug 22, 2022 $0.0000912
-6.62%
$-- $1,363
Aug 21, 2022 $0.0000976
-1.07%
$-- $925
Aug 20, 2022 $0.0000987
+37.62%
$-- $1,181
Aug 19, 2022 $0.0000718
+0.59%
$-- $7,690
Aug 18, 2022 $0.0000713
+2.68%
$-- $22,055
Aug 17, 2022 $0.0000695
+1.01%
$-- $6,477
Aug 16, 2022 $0.0000688
+5.01%
$-- $110
Aug 15, 2022 $0.0000655
-26.17%
$-- $449
Aug 14, 2022 $0.0000886
-0.64%
$-- $14,043
Aug 13, 2022 $0.0000892
+0.79%
$-- $24,178
Aug 12, 2022 $0.0000884
-8.87%
$-- $38,581
Aug 11, 2022 $0.000097
-0.96%
$-- $25,497
Aug 10, 2022 $0.0000979
-1.12%
$-- $37,962
Download