Zero Hour Cash Historical Data

ZHC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.000133
+0.00%
$ 39,879 $ 117
Aug 10, 11 PM $ 0.000133
+0.00%
$ 39,879 $ 117
Aug 10, 10 PM $ 0.000133
+0.00%
$ 39,879 $ 117
Aug 10, 9 PM $ 0.000133
+0.00%
$ 39,879 $ 117
Aug 10, 8 PM $ 0.000133
+39.93%
$ 39,879 $ 117
Aug 10, 7 PM $ 0.000095
+0.00%
$ 28,500 $ 65
Aug 10, 6 PM $ 0.000095
+0.00%
$ 28,500 $ 65
Aug 10, 5 PM $ 0.000095
+0.00%
$ 28,500 $ 65
Aug 10, 4 PM $ 0.000095
-28.53%
$ 28,500 $ 65
Aug 10, 3 PM $ 0.000133
+0.00%
$ 39,879 $ 33
Aug 10, 2 PM $ 0.000096
+0.00%
$ 28,800 $ 24
Aug 10, 1 PM $ 0.000096
+0.00%
$ 28,800 $ 63
Aug 10, 12 PM $ 0.000096
+0.00%
$ 28,800 $ 63
Aug 10, 11 AM $ 0.000096
+0.00%
$ 28,800 $ 63
Aug 10, 10 AM $ 0.000096
-27.78%
$ 28,800 $ 63
Aug 10, 9 AM $ 0.000133
+0.00%
$ 39,876 $ 88
Aug 10, 8 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 10, 7 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 10, 6 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 10, 5 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 10, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 10, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 10, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 10, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 10, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 9, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 9, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 9, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 63
Aug 9, 8 PM $ 0.000133
+0.00%
$ 39,876 $ 64
Aug 9, 7 PM $ 0.000133
-0.01%
$ 39,876 $ 64
Aug 9, 6 PM $ 0.000133
+0.00%
$ 39,879 $ 64
Aug 9, 5 PM $ 0.000133
+0.00%
$ 39,879 $ 114
Aug 9, 4 PM $ 0.000133
+41.41%
$ 39,879 $ 116
Aug 9, 3 PM $ 0.000094
+0.00%
$ 28,200 $ 76
Aug 9, 2 PM $ 0.000094
-29.27%
$ 28,200 $ 76
Aug 9, 1 PM $ 0.000133
+0.00%
$ 39,870 $ 52
Aug 9, 12 PM $ 0.000133
+0.00%
$ 39,870 $ 52
Aug 9, 11 AM $ 0.000133
+0.00%
$ 39,870 $ 52
Aug 9, 10 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 9 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 8 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 7 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 6 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 5 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 4 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 3 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 2 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 1 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 9, 12 AM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 8, 11 PM $ 0.000133
+0.00%
$ 39,870 $ 84