Zero Hour Cash Historical Data

ZHC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000101
-14.24%
$ 30,003 $ 36,192
Apr 29 $ 0.000126
-10.00%
$ 37,500 $ 78,819
Apr 22 $ 0.00018
-10.01%
$ 42,000 $ 984
Apr 15 $ 0.000175
-7.89%
$ -- $ 929
Apr 8 $ 0.00019
-26.92%
$ 57,000 $ 3,877
Apr 1 $ 0.00026
-0.38%
$ 77,997 $ 338
Mar 25 $ 0.00029
+10.46%
$ 78,300 $ 6,486
Mar 18 $ 0.000267
-4.71%
$ 78,759 $ 1,307
Mar 11 $ 0.00026
+20.37%
$ 84,000 $ 2,552
Mar 4 $ 0.00025
+9.07%
$ 64,800 $ 7,718
Feb 26 $ 0.000229
-0.29%
$ 68,760 $ 2,466
Feb 19 $ 0.00023
-0.06%
$ 68,958 $ 2,108
Feb 12 $ 0.00023
+91.14%
$ 69,000 $ 3,299
Feb 5 $ 0.00021
+67.03%
$ 36,099 $ 842
Jan 29 $ 0.000126
-1.78%
$ 37,713 $ 832
Jan 22 $ 0.000129
-8.14%
$ 38,397 $ 1,249
Jan 15 $ 0.000147
+46.98%
$ 41,997 $ 696
Jan 8 $ 0.00018
-9.87%
$ 30,003 $ 1,041
Jan 1 $ 0.00017
+7.68%
$ 59,913 $ 1,018
Dec 25 $ 0.000158
+110.73%
$ 47,361 $ 2,149
Dec 18 $ 0.000116
+6.19%
$ 22,500 $ 1,676
Dec 11 $ 0.000109
+36.24%
$ 32,697 $ 1,051
Dec 4 $ 0.000114
+13.99%
$ 24,000 $ 1,550
Nov 27 $ 0.0001
+2.07%
$ 30,000 $ 1,930
Nov 20 $ 0.000099
-27.74%
$ 29,391 $ 1,418
Nov 13 $ 0.00008
-48.05%
$ 41,100 $ 2,317
Nov 6 $ 0.00014
-3.65%
$ 46,200 $ 1,982
Oct 30 $ 0.000145
+3.65%
$ 43,569 $ 3,707
Oct 23 $ 0.00014
-29.85%
$ 42,039 $ 18,469
Oct 16 $ 0.0002
+38.37%
$ 59,935 $ 24,163
Oct 9 $ 0.000131
+33.42%
$ 43,308 $ 11,936
Oct 2 $ 0.0000979
+34.15%
$ 29,378 $ 4,401
Sep 25 $ 0.000073
-16.68%
$ 21,901 $ 1,300
Sep 18 $ 0.0000773
+74.24%
$ 26,287 $ 1,189
Sep 11 $ 0.0000706
+28.82%
$ 13,289 $ 2,307
Sep 4 $ 0.0000873
+42.93%
$ 16,466 $ 2,277
Aug 28 $ 0.0000611
+1.27%
$ 18,337 $ 1,357
Aug 21 $ 0.0000606
-39.25%
$ -- $ 2,101
Aug 14 $ 0.0000664
+10.91%
$ 29,907 $ 881
Aug 7 $ 0.000067
+0.17%
$ -- $ 2,653
Jul 31 $ 0.0000669
+2.87%
$ 20,056 $ 3,775
Jul 24 $ 0.000065
+116.69%
$ 19,494 $ 1,186
Jul 17 $ 0.0000111
-82.11%
$ 3,335 $ 1,005
Jul 10 $ 0.0000622
-2.82%
$ 18,664 $ 3,409
Jul 3 $ 0.000064
+10.55%
$ 19,204 $ 3,744
Jun 26 $ 0.0000579
-3.50%
$ 17,372 $ 1,773
Jun 19 $ 0.0000352
-44.09%
$ 17,996 $ 2,037
Jun 12 $ 0.000063
+343.50%
$ 18,907 $ 6,599
Jun 5 $ 0.0000898
-0.51%
$ 26,933 $ 7,279
May 29 $ 0.0000902
-11.22%
$ 27,062 $ 11,854