Zero Hour Cash Historical Data

ZHC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000797
+0.00%
$ 23,922 $ 0
Apr 9, 5 AM $ 0.0000797
-0.03%
$ 23,922 $ 0
Apr 9, 4 AM $ 0.0000798
+0.00%
$ 23,928 $ 0
Apr 9, 3 AM $ 0.0000798
-0.03%
$ 23,928 $ 0
Apr 9, 2 AM $ 0.0000798
+0.00%
$ 23,934 $ 0
Apr 9, 1 AM $ 0.0000798
+0.00%
$ 23,934 $ 0
Apr 8, 9 PM $ 0.0000798
+0.00%
$ 23,949 $ 0
Apr 8, 8 PM $ 0.0000798
+0.00%
$ 23,949 $ 0
Apr 8, 7 PM $ 0.0000798
+0.00%
$ 23,949 $ 0
Apr 8, 6 PM $ 0.0000798
+0.00%
$ 23,949 $ 0
Apr 8, 5 PM $ 0.0000798
+0.00%
$ 23,949 $ 0
Apr 8, 4 PM $ 0.0000798
+0.00%
$ 23,949 $ 0
Apr 8, 3 PM $ 0.0000798
+0.00%
$ 23,949 $ 0
Apr 8, 2 PM $ 0.00008
+0.00%
$ 23,991 $ 0
Apr 8, 1 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 12 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 11 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 10 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 9 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 8 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 7 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 6 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 5 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 4 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 3 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 2 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 1 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 8, 12 AM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 11 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 10 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 9 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 8 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 7 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 6 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 5 PM $ 0.00008
+0.00%
$ 23,991 $ 1
Apr 7, 4 PM $ 0.00008
-0.01%
$ 23,991 $ 1
Apr 7, 3 PM $ 0.00008
+0.00%
$ 23,994 $ 1
Apr 7, 2 PM $ 0.00008
+0.08%
$ 23,991 $ 1
Apr 7, 1 PM $ 0.0000799
+0.00%
$ 23,973 $ 0
Apr 7, 12 PM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 11 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 10 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 9 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 8 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 7 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 6 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 5 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 4 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 7, 3 AM $ 0.0000799
+0.00%
$ 23,973 $ 40
Apr 6, 9 PM $ 0.0000536
+0.00%
$ 16,080 $ 27