Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.000133
+0.00%
$39,876 $66
Aug 7, 7 PM $0.000133
+42.89%
$39,876 $108
Aug 7, 6 PM $0.000093
-30.02%
$27,906 $76
Aug 7, 5 PM $0.000133
+0.00%
$39,876 $108
Aug 7, 4 PM $0.000133
+0.00%
$39,876 $108
Aug 7, 3 PM $0.000133
+41.40%
$39,876 $110
Aug 7, 2 PM $0.000094
-29.28%
$28,200 $78
Aug 7, 1 PM $0.000133
+0.00%
$39,873 $109
Aug 7, 12 PM $0.000133
+12.64%
$39,873 $109
Aug 7, 11 AM $0.000118
+0.00%
$35,400 $93
Aug 7, 10 AM $0.000118
+0.00%
$35,400 $93
Aug 7, 9 AM $0.000118
+0.00%
$35,400 $93
Aug 7, 8 AM $0.000118
-11.22%
$35,400 $93
Aug 7, 7 AM $0.000133
+20.83%
$39,873 $104
Aug 7, 6 AM $0.00011
+0.00%
$33,000 $37
Aug 7, 5 AM $0.00011
+0.00%
$33,000 $37
Aug 7, 4 AM $0.00011
+0.00%
$33,000 $37
Aug 7, 3 AM $0.00011
+0.00%
$33,000 $37
Aug 7, 2 AM $0.00011
+0.00%
$33,000 $37
Aug 7, 1 AM $0.00011
+0.00%
$33,000 $37
Aug 7, 12 AM $0.00011
+0.00%
$33,000 $37
Aug 6, 11 PM $0.00011
+0.00%
$33,000 $37
Aug 6, 10 PM $0.00011
+0.00%
$33,000 $37
Aug 6, 9 PM $0.00011
-17.24%
$33,000 $37
Aug 6, 8 PM $0.000133
+0.00%
$39,873 $71
Aug 6, 7 PM $0.000133
+0.00%
$39,873 $29
Aug 6, 6 PM $0.000133
+0.00%
$39,873 $29
Aug 6, 5 PM $0.000133
+0.00%
$39,873 $29
Aug 6, 4 PM $0.000133
+42.91%
$39,873 $29
Aug 6, 3 PM $0.000093
+0.00%
$27,900 $19
Aug 6, 2 PM $0.000093
+0.00%
$27,900 $19
Aug 6, 1 PM $0.000093
+0.00%
$27,900 $19
Aug 6, 12 PM $0.000093
+0.00%
$27,900 $19
Aug 6, 11 AM $0.000093
+0.00%
$27,900 $19
Aug 6, 10 AM $0.000093
+0.00%
$27,900 $19
Aug 6, 9 AM $0.000093
+0.00%
$27,900 $86
Aug 6, 8 AM $0.000093
+0.00%
$27,900 $86
Aug 6, 7 AM $0.000093
-30.03%
$27,900 $86
Aug 6, 6 AM $0.00008
+0.00%
$24,003 $74
Aug 6, 5 AM $0.00008
+0.00%
$24,003 $74
Aug 6, 4 AM $0.00008
+0.00%
$24,003 $81
Aug 6, 3 AM $0.00008
+0.00%
$24,003 $81
Aug 6, 2 AM $0.00008
+0.00%
$24,003 $81
Aug 6, 1 AM $0.00008
-39.81%
$24,003 $81
Aug 6, 12 AM $0.000133
+0.00%
$39,876 $134
Aug 5, 11 PM $0.000133
+0.00%
$39,876 $134
Aug 5, 10 PM $0.000133
+0.00%
$39,876 $134
Aug 5, 9 PM $0.000133
+0.01%
$39,876 $134
Aug 5, 8 PM $0.000132
+0.00%
$39,600 $107
Aug 5, 7 PM $0.000132
+0.00%
$39,600 $107