Zero Hour Cash Historical Data

ZHC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 8, 10 PM $ 0.000133
+0.00%
$ 39,870 $ 84
Aug 8, 9 PM $ 0.000133
-0.02%
$ 39,870 $ 84
Aug 8, 8 PM $ 0.000133
+0.00%
$ 39,879 $ 83
Aug 8, 7 PM $ 0.000133
+0.00%
$ 39,879 $ 83
Aug 8, 6 PM $ 0.000133
+42.90%
$ 39,879 $ 83
Aug 8, 5 PM $ 0.000093
+0.00%
$ 27,906 $ 23
Aug 8, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 31
Aug 8, 3 PM $ 0.000133
+0.00%
$ 39,876 $ 31
Aug 8, 2 PM $ 0.000133
+0.00%
$ 39,876 $ 31
Aug 8, 1 PM $ 0.000133
+0.00%
$ 39,876 $ 33
Aug 8, 12 PM $ 0.000133
+0.00%
$ 39,876 $ 33
Aug 8, 11 AM $ 0.000133
+42.89%
$ 39,876 $ 37
Aug 8, 10 AM $ 0.000093
-30.02%
$ 27,906 $ 4
Aug 8, 9 AM $ 0.000133
+0.00%
$ 39,876 $ 6
Aug 8, 8 AM $ 0.000133
+0.00%
$ 39,876 $ 6
Aug 8, 7 AM $ 0.000133
+0.00%
$ 39,876 $ 6
Aug 8, 6 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 8, 5 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 8, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 8, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 8, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 8, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 8, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 7, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 7, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 7, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 7, 8 PM $ 0.000133
+0.00%
$ 39,876 $ 66
Aug 7, 7 PM $ 0.000133
+42.89%
$ 39,876 $ 108
Aug 7, 6 PM $ 0.000093
-30.02%
$ 27,906 $ 76
Aug 7, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 108
Aug 7, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 108
Aug 7, 3 PM $ 0.000133
+41.40%
$ 39,876 $ 110
Aug 7, 2 PM $ 0.000094
-29.28%
$ 28,200 $ 78
Aug 7, 1 PM $ 0.000133
+0.00%
$ 39,873 $ 109
Aug 7, 12 PM $ 0.000133
+12.64%
$ 39,873 $ 109
Aug 7, 11 AM $ 0.000118
+0.00%
$ 35,400 $ 93
Aug 7, 10 AM $ 0.000118
+0.00%
$ 35,400 $ 93
Aug 7, 9 AM $ 0.000118
+0.00%
$ 35,400 $ 93
Aug 7, 8 AM $ 0.000118
-11.22%
$ 35,400 $ 93
Aug 7, 7 AM $ 0.000133
+20.83%
$ 39,873 $ 104
Aug 7, 6 AM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 7, 5 AM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 7, 4 AM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 7, 3 AM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 7, 2 AM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 7, 1 AM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 7, 12 AM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 6, 11 PM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 6, 10 PM $ 0.00011
+0.00%
$ 33,000 $ 37