Zero Hour Cash Historical Data

ZHC Page 4
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:49 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:44 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:39 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:34 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:29 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:24 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:19 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:14 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:09 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
3:04 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:59 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:54 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:49 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:44 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:39 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:34 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:29 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:24 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:19 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:14 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:09 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
2:04 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:59 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:54 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:49 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:44 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:39 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:34 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:29 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:24 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:19 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:14 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:09 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
1:04 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:59 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:54 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:49 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:44 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:39 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:34 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:29 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:24 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:19 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:14 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:09 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
12:04 PM $ 0.000039
+0.00%
$ 11,703 $ 0.01
11:59 AM $ 0.000039
+0.00%
$ 11,703 $ 0.01
11:54 AM $ 0.000039
+0.00%
$ 11,703 $ 0.01
11:49 AM $ 0.000039
+0.00%
$ 11,703 $ 0.01