Zero Hour Cash Historical Data

ZHC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000111
+1.75%
$ -- $ 19,735
May 15 $ 0.000112
+8.39%
$ 33,403 $ 29,377
May 8 $ 0.000103
+13.27%
$ 30,900 $ 6,175
May 1 $ 0.0000908
+34.48%
$ 27,239 $ 7,592
Apr 24 $ 0.0000656
-15.67%
$ 20,227 $ 7,414
Apr 17 $ 0.0000772
+4.76%
$ 23,366 $ 780
Apr 10 $ 0.0000734
+15.27%
$ 22,064 $ 9,359
Apr 3 $ 0.0000636
-7.99%
$ 19,082 $ 7,282
Mar 27 $ 0.0000691
-13.81%
$ 20,726 $ 12,956
Mar 20 $ 0.0000611
-6.46%
$ 24,057 $ 7,551
Mar 13 $ 0.0000655
+30.88%
$ 19,677 $ 12,280
Mar 6 $ 0.0000653
-29.83%
$ 14,991 $ 9,142
Feb 27 $ 0.0000931
-4.90%
$ 27,918 $ 7,357
Feb 20 $ 0.0000979
+8.24%
$ 29,373 $ 10,928
Feb 13 $ 0.0000904
+21.89%
$ 27,132 $ 33,243
Feb 6 $ 0.0000743
-1.17%
$ 22,278 $ 28,454
Jan 30 $ 0.0000751
-2.56%
$ 22,533 $ 44,114
Jan 23 $ 0.0000788
+25.05%
$ 23,116 $ 21,494
Jan 16 $ 0.0000629
-10.22%
$ 18,876 $ 11,830
Jan 9 $ 0.00007
-19.88%
$ 21,014 $ 30,764
Jan 2 $ 0.0000875
+11.68%
$ 26,242 $ 44,447
Dec 26 $ 0.0000783
+11.93%
$ 23,499 $ 8,979
Dec 19 $ 0.00007
-4.42%
$ 20,994 $ 21,966
Dec 12 $ 0.0000732
-1.26%
$ 21,973 $ 5,231
Dec 5 $ 0.0000751
-8.17%
$ 22,229 $ 10,099
Nov 28 $ 0.0000816
+2.86%
$ 24,491 $ 58,102
Nov 21 $ 0.0000811
-5.78%
$ 23,851 $ 107,947
Nov 14 $ 0.0000812
+2.63%
$ 25,794 $ 145,410
Nov 7 $ 0.0000792
-43.69%
$ 23,760 $ 4,531
Oct 31 $ 0.000141
-6.14%
$ 42,220 $ 1,095
Oct 24 $ 0.00015
+24.78%
$ 44,958 $ 4,934
Oct 17 $ 0.00012
+14.44%
$ 36,056 $ 47,405
Oct 10 $ 0.000105
-16.84%
$ 31,518 $ 338
Oct 3 $ 0.000126
+0.54%
$ 37,898 $ 3,255
Sep 26 $ 0.000126
-9.75%
$ 37,662 $ 8,850
Sep 19 $ 0.000138
-2.01%
$ 42,020 $ 7,100
Sep 12 $ 0.000141
+114.48%
$ -- $ 8,873
Sep 5 $ 0.0000654
+5.28%
$ -- $ 6,703
Aug 29 $ 0.0000622
+10.65%
$ -- $ 1,067
Aug 22 $ 0.0000563
-42.37%
$ -- $ 4,686
Aug 15 $ 0.0000976
+10.05%
$ -- $ 38,886
Aug 8 $ 0.0000886
-10.53%
$ -- $ 140,262
Download