Coinranking
Zero Hour Cash Historical Data
ZHC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.00014 | -3.65% | ||
| Oct 30 | $0.000145 | +3.65% | ||
| Oct 23 | $0.00014 | -29.85% | ||
| Oct 16 | $0.0002 | +38.37% | ||
| Oct 9 | $0.000131 | +33.42% | ||
| Oct 2 | $0.0000979 | +34.15% | ||
| Sep 25 | $0.000073 | -16.68% | ||
| Sep 18 | $0.0000773 | +74.24% | ||
| Sep 11 | $0.0000706 | +28.82% | ||
| Sep 4 | $0.0000873 | +42.93% | ||
| Aug 28 | $0.0000611 | +1.27% | ||
| Aug 21 | $0.0000606 | -39.25% | ||
| Aug 14 | $0.0000664 | +10.91% | ||
| Aug 7 | $0.000067 | +0.17% | ||
| Jul 31 | $0.0000669 | +2.87% | ||
| Jul 24 | $0.000065 | +116.69% | ||
| Jul 17 | $0.0000111 | -82.11% | ||
| Jul 10 | $0.0000622 | -2.82% | ||
| Jul 3 | $0.000064 | +10.55% | ||
| Jun 26 | $0.0000579 | -3.50% | ||
| Jun 19 | $0.0000352 | -44.09% | ||
| Jun 12 | $0.000063 | +343.50% | ||
| Jun 5 | $0.0000898 | -0.51% | ||
| May 29 | $0.0000902 | -11.22% | ||
| May 22 | $0.000111 | +1.75% | ||
| May 15 | $0.000112 | +8.39% | ||
| May 8 | $0.000103 | +13.27% | ||
| May 1 | $0.0000908 | +34.48% | ||
| Apr 24 | $0.0000656 | -15.67% | ||
| Apr 17 | $0.0000772 | +4.76% | ||
| Apr 10 | $0.0000734 | +15.27% | ||
| Apr 3 | $0.0000636 | -7.99% | ||
| Mar 27 | $0.0000691 | -13.81% | ||
| Mar 20 | $0.0000611 | -6.46% | ||
| Mar 13 | $0.0000655 | +30.88% | ||
| Mar 6 | $0.0000653 | -29.83% | ||
| Feb 27 | $0.0000931 | -4.90% | ||
| Feb 20 | $0.0000979 | +8.24% | ||
| Feb 13 | $0.0000904 | +21.89% | ||
| Feb 6 | $0.0000743 | -1.17% | ||
| Jan 30 | $0.0000751 | -2.56% | ||
| Jan 23 | $0.0000788 | +25.05% | ||
| Jan 16 | $0.0000629 | -10.22% | ||
| Jan 9 | $0.00007 | -19.88% | ||
| Jan 2 | $0.0000875 | +11.68% | ||
| Dec 26 | $0.0000783 | +11.93% | ||
| Dec 19 | $0.00007 | -4.42% | ||
| Dec 12 | $0.0000732 | -1.26% | ||
| Dec 5 | $0.0000751 | -8.17% | ||
| Nov 28 | $0.0000816 | +2.86% | ||