Zero Hour Cash Historical Data

ZHC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00009
+0.00%
$ 27,000 $ 70
Jan 18, 6 PM $ 0.00009
+0.00%
$ 27,000 $ 70
Jan 18, 5 PM $ 0.00009
+0.00%
$ 27,000 $ 70
Jan 18, 3 PM $ 0.00009
+0.00%
$ 27,000 $ 36
Jan 18, 2 PM $ 0.00009
+0.00%
$ 27,000 $ 36
Jan 18, 1 PM $ 0.00009
+0.00%
$ 27,000 $ 36
Jan 18, 12 PM $ 0.00009
+0.00%
$ 27,000 $ 43
Jan 18, 6 AM $ 0.000129
+0.00%
$ 38,691 $ 10
Jan 18, 5 AM $ 0.000129
+0.00%
$ 38,691 $ 10
Jan 18, 4 AM $ 0.000129
+0.00%
$ 38,691 $ 10
Jan 18, 3 AM $ 0.000129
+0.00%
$ 38,691 $ 10
Jan 18, 2 AM $ 0.000129
+0.00%
$ 38,691 $ 10
Jan 18, 1 AM $ 0.000129
+0.00%
$ 38,691 $ 10
Jan 18, 12 AM $ 0.000129
+0.00%
$ 38,691 $ 10
Jan 17, 11 PM $ 0.000129
-0.01%
$ 38,691 $ 10
Jan 17, 10 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 9 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 8 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 7 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 6 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 5 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 4 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 3 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 2 PM $ 0.000129
+0.00%
$ 38,694 $ 10
Jan 17, 1 PM $ 0.000129
-0.01%
$ 38,694 $ 12
Jan 17, 12 PM $ 0.000129
+0.00%
$ 38,697 $ 2
Jan 17, 11 AM $ 0.000129
+0.00%
$ 38,697 $ 42
Jan 17, 10 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 9 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 8 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 7 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 6 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 5 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 4 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 3 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 2 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 1 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 17, 12 AM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 16, 11 PM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 16, 10 PM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 16, 9 PM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 16, 8 PM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 16, 7 PM $ 0.000129
+0.00%
$ 38,697 $ 79
Jan 16, 6 PM $ 0.000129
+0.00%
$ 38,697 $ 89
Jan 16, 5 PM $ 0.000129
+0.00%
$ 38,697 $ 89
Jan 16, 11 AM $ 0.0001
+0.00%
$ 30,000 $ 8
Jan 16, 10 AM $ 0.0001
+0.00%
$ 30,000 $ 8
Jan 16, 9 AM $ 0.0001
+0.00%
$ 30,000 $ 8
Jan 16, 8 AM $ 0.0001
+0.00%
$ 30,000 $ 8
Jan 16, 7 AM $ 0.0001
+0.00%
$ 30,000 $ 8