Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.000134
+0.00%
$40,152 $3
Jul 7, 10 PM $0.000134
+0.00%
$40,152 $3
Jul 7, 9 PM $0.000134
+0.00%
$40,152 $3
Jul 7, 8 PM $0.000134
+0.00%
$40,152 $3
Jul 7, 7 PM $0.000134
+0.00%
$40,128 $3
Jul 7, 6 PM $0.000134
+0.00%
$40,128 $3
Jul 7, 5 PM $0.000134
+0.00%
$40,128 $3
Jul 7, 4 PM $0.000134
-0.06%
$40,128 $3
Jul 7, 3 PM $0.000134
+0.00%
$40,152 $3
Jul 7, 2 PM $0.000134
+0.06%
$40,152 $5
Jul 7, 1 PM $0.000134
+0.00%
$40,128 $45
Jul 7, 12 PM $0.000134
+0.00%
$40,128 $45
Jul 7, 11 AM $0.000134
+0.00%
$40,128 $45
Jul 7, 10 AM $0.000134
+0.00%
$40,128 $45
Jul 7, 9 AM $0.000134
-0.10%
$40,128 $108
Jul 7, 8 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 7 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 6 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 5 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 4 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 3 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 2 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 1 AM $0.000134
+0.00%
$40,167 $105
Jul 7, 12 AM $0.000134
+0.00%
$40,167 $105
Jul 6, 11 PM $0.000134
+0.00%
$40,167 $111
Jul 6, 10 PM $0.000134
+0.00%
$40,167 $111
Jul 6, 9 PM $0.000134
+0.00%
$40,167 $111
Jul 6, 8 PM $0.000134
+0.00%
$40,167 $111
Jul 6, 7 PM $0.000134
+0.00%
$40,167 $111
Jul 6, 6 PM $0.000134
+0.04%
$40,167 $111
Jul 6, 5 PM $0.000134
+0.00%
$40,152 $111
Jul 6, 4 PM $0.000134
+0.00%
$40,152 $178
Jul 6, 3 PM $0.000134
-0.04%
$40,152 $178
Jul 6, 2 PM $0.000134
+34.02%
$40,167 $176
Jul 6, 1 PM $0.0000999
+0.00%
$29,970 $101
Jul 6, 12 PM $0.0000999
+0.00%
$29,970 $101
Jul 6, 11 AM $0.0000999
+0.00%
$29,970 $101
Jul 6, 10 AM $0.000134
-0.06%
$40,128 $72
Jul 6, 9 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 8 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 7 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 6 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 5 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 4 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 3 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 2 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 1 AM $0.000134
+0.00%
$40,152 $72
Jul 6, 12 AM $0.000134
-0.04%
$40,152 $72
Jul 5, 11 PM $0.000134
+0.00%
$40,167 $67
Jul 5, 10 PM $0.000134
+0.00%
$40,167 $67