Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.000134
+0.00%
$40,164 $21
Jul 1, 7 PM $0.000134
+0.00%
$40,164 $95
Jul 1, 6 PM $0.000134
+0.00%
$40,164 $95
Jul 1, 5 PM $0.000134
+0.00%
$40,164 $95
Jul 1, 4 PM $0.000134
+0.00%
$40,164 $95
Jul 1, 3 PM $0.000134
+0.08%
$40,164 $95
Jul 1, 2 PM $0.000134
+0.00%
$40,131 $161
Jul 1, 1 PM $0.000134
+0.00%
$40,131 $161
Jul 1, 12 PM $0.000134
+0.00%
$40,131 $161
Jul 1, 11 AM $0.000134
+0.00%
$40,131 $161
Jul 1, 10 AM $0.000134
+0.00%
$40,131 $161
Jul 1, 9 AM $0.000134
-0.08%
$40,131 $165
Jul 1, 8 AM $0.000134
+0.00%
$40,164 $165
Jul 1, 7 AM $0.000134
+0.00%
$40,164 $225
Jul 1, 6 AM $0.000134
+0.00%
$40,164 $225
Jul 1, 5 AM $0.000134
+0.00%
$40,164 $225
Jul 1, 4 AM $0.000134
-0.01%
$40,164 $225
Jul 1, 3 AM $0.000134
+0.00%
$40,167 $211
Jul 1, 2 AM $0.000134
+0.00%
$40,167 $211
Jul 1, 1 AM $0.000134
+0.00%
$40,167 $211
Jul 1, 12 AM $0.000134
+0.00%
$40,167 $211
Jun 30, 11 PM $0.000134
+0.00%
$40,167 $211
Jun 30, 10 PM $0.000134
+0.10%
$40,167 $211
Jun 30, 9 PM $0.000134
+0.00%
$40,128 $204
Jun 30, 8 PM $0.000134
+0.00%
$40,128 $204
Jun 30, 7 PM $0.000134
+0.00%
$40,128 $170
Jun 30, 6 PM $0.000134
+0.00%
$40,128 $170
Jun 30, 5 PM $0.000134
+0.00%
$40,128 $170
Jun 30, 4 PM $0.000134
+0.00%
$40,128 $170
Jun 30, 3 PM $0.000134
+0.01%
$40,128 $170
Jun 30, 2 PM $0.000134
+0.00%
$40,125 $104
Jun 30, 1 PM $0.000134
+0.00%
$40,125 $104
Jun 30, 12 PM $0.000134
+0.00%
$40,128 $104
Jun 30, 11 AM $0.000134
+0.01%
$40,128 $104
Jun 30, 10 AM $0.000134
-0.01%
$40,125 $104
Jun 30, 9 AM $0.000134
+0.00%
$40,128 $101
Jun 30, 8 AM $0.000134
+0.01%
$40,128 $101
Jun 30, 7 AM $0.000134
+0.00%
$40,125 $41
Jun 30, 6 AM $0.000134
+0.00%
$40,125 $41
Jun 30, 5 AM $0.000134
+0.00%
$40,125 $41
Jun 30, 4 AM $0.000134
+0.00%
$40,125 $41
Jun 30, 3 AM $0.000134
+0.00%
$40,125 $41
Jun 30, 2 AM $0.000134
+0.00%
$40,125 $41
Jun 30, 1 AM $0.000134
+0.00%
$40,125 $41
Jun 30, 12 AM $0.000134
-0.01%
$40,125 $41
Jun 29, 11 PM $0.000134
+0.00%
$40,128 $41
Jun 29, 10 PM $0.000134
+0.00%
$40,128 $41
Jun 29, 9 PM $0.000134
+0.00%
$40,128 $41
Jun 29, 8 PM $0.000134
+0.00%
$40,128 $41
Jun 29, 7 PM $0.000134
+0.00%
$40,125 $0