Zero Hour Cash Historical Data

ZHC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000112
+2.27%
$ 33,750 $ 221
Oct 2, 2025 $ 0.00011
+0.00%
$ -- $ 21
Oct 1, 2025 $ 0.00011
+0.00%
$ 32,997 $ 21
Sep 30, 2025 $ 0.00011
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.00011
+364.09%
$ 32,997 $ 0
Sep 28, 2025 $ 0.000111
+0.00%
$ 33,300 $ 0.1
Sep 27, 2025 $ 0.00009
+0.00%
$ 27,000 $ 0
Sep 26, 2025 $ 0.00009
+0.00%
$ 27,000 $ 0
Sep 25, 2025 $ 0.00009
+0.00%
$ -- $ 11
Sep 24, 2025 $ 0.00009
+0.00%
$ 27,000 $ 11
Sep 23, 2025 $ 0.000111
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.000111
+0.00%
$ 33,447 $ 0
Sep 21, 2025 $ 0.000111
+0.00%
$ 33,447 $ 0
Sep 20, 2025 $ 0.000111
+0.44%
$ 33,447 $ 165
Sep 19, 2025 $ 0.000111
+0.00%
$ -- $ 82
Sep 18, 2025 $ 0.000111
+642.70%
$ 33,444 $ 82
Sep 17, 2025 $ 0.000094
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.000094
-5.05%
$ 28,197 $ 0
Sep 15, 2025 $ 0.000099
+0.00%
$ 29,697 $ 0
Sep 14, 2025 $ 0.000099
+5.31%
$ 29,697 $ 3
Sep 13, 2025 $ 0.000094
+0.01%
$ 28,200 $ 2
Sep 12, 2025 $ 0.000094
+0.00%
$ 28,197 $ 0.1
Sep 11, 2025 $ 0.000094
+1.09%
$ 28,197 $ 4
Sep 10, 2025 $ 0.000093
+0.00%
$ 27,894 $ 0
Sep 9, 2025 $ 0.000093
+0.00%
$ 27,897 $ 0.1
Sep 8, 2025 $ 0.000093
+0.00%
$ 27,897 $ 0
Sep 7, 2025 $ 0.000093
+0.00%
$ 27,897 $ 0
Sep 6, 2025 $ 0.000093
-0.47%
$ 27,897 $ 19
Sep 5, 2025 $ 0.0000934
-0.47%
$ 28,029 $ 0.01
Sep 4, 2025 $ 0.0000939
+0.36%
$ 28,161 $ 3
Sep 3, 2025 $ 0.000112
+0.00%
$ 33,750 $ 0
Sep 2, 2025 $ 0.000112
+0.00%
$ 33,750 $ 0.1
Sep 1, 2025 $ 0.000112
+0.00%
$ 33,750 $ 15
Aug 31, 2025 $ 0.000112
-8.54%
$ 33,750 $ 16
Aug 30, 2025 $ 0.000123
+0.00%
$ 36,900 $ 183
Aug 26, 2025 $ 0.000104
+0.00%
$ 31,098 $ 0.1
Aug 25, 2025 $ 0.000104
-15.72%
$ 31,098 $ 0.1
Aug 24, 2025 $ 0.000123
-1.60%
$ 36,900 $ 122
Aug 23, 2025 $ 0.000125
+0.00%
$ 37,500 $ 0
Aug 22, 2025 $ 0.000125
+9.28%
$ 37,500 $ 42
Aug 21, 2025 $ 0.000114
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.000114
+0.00%
$ 34,317 $ 0.1
Aug 19, 2025 $ 0.000114
+0.00%
$ 34,317 $ 0
Aug 18, 2025 $ 0.000114
+0.00%
$ 34,317 $ 0
Aug 17, 2025 $ 0.000114
+0.00%
$ 34,317 $ 0
Aug 16, 2025 $ 0.000114
+0.00%
$ 34,317 $ 0
Aug 15, 2025 $ 0.000114
+13.92%
$ 34,317 $ 354
Aug 14, 2025 $ 0.0001
+0.41%
$ 30,123 $ 44
Aug 13, 2025 $ 0.0001
+7.76%
$ 30,000 $ 11
Aug 12, 2025 $ 0.0000928
+0.00%
$ 27,840 $ 0