Zero Hour Cash Historical Data

ZHC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00011
+0.00%
$ 33,000 $ 37
Aug 6, 9 PM $ 0.00011
-17.24%
$ 33,000 $ 37
Aug 6, 8 PM $ 0.000133
+0.00%
$ 39,873 $ 71
Aug 6, 7 PM $ 0.000133
+0.00%
$ 39,873 $ 29
Aug 6, 6 PM $ 0.000133
+0.00%
$ 39,873 $ 29
Aug 6, 5 PM $ 0.000133
+0.00%
$ 39,873 $ 29
Aug 6, 4 PM $ 0.000133
+42.91%
$ 39,873 $ 29
Aug 6, 3 PM $ 0.000093
+0.00%
$ 27,900 $ 19
Aug 6, 2 PM $ 0.000093
+0.00%
$ 27,900 $ 19
Aug 6, 1 PM $ 0.000093
+0.00%
$ 27,900 $ 19
Aug 6, 12 PM $ 0.000093
+0.00%
$ 27,900 $ 19
Aug 6, 11 AM $ 0.000093
+0.00%
$ 27,900 $ 19
Aug 6, 10 AM $ 0.000093
+0.00%
$ 27,900 $ 19
Aug 6, 9 AM $ 0.000093
+0.00%
$ 27,900 $ 86
Aug 6, 8 AM $ 0.000093
+0.00%
$ 27,900 $ 86
Aug 6, 7 AM $ 0.000093
-30.03%
$ 27,900 $ 86
Aug 6, 6 AM $ 0.00008
+0.00%
$ 24,003 $ 74
Aug 6, 5 AM $ 0.00008
+0.00%
$ 24,003 $ 74
Aug 6, 4 AM $ 0.00008
+0.00%
$ 24,003 $ 81
Aug 6, 3 AM $ 0.00008
+0.00%
$ 24,003 $ 81
Aug 6, 2 AM $ 0.00008
+0.00%
$ 24,003 $ 81
Aug 6, 1 AM $ 0.00008
-39.81%
$ 24,003 $ 81
Aug 6, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 134
Aug 5, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 134
Aug 5, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 134
Aug 5, 9 PM $ 0.000133
+0.01%
$ 39,876 $ 134
Aug 5, 8 PM $ 0.000132
+0.00%
$ 39,600 $ 107
Aug 5, 7 PM $ 0.000132
+0.00%
$ 39,600 $ 107
Aug 5, 6 PM $ 0.000132
+0.00%
$ 39,600 $ 107
Aug 5, 5 PM $ 0.000132
+0.00%
$ 39,600 $ 107
Aug 5, 4 PM $ 0.000132
+0.00%
$ 39,600 $ 107
Aug 5, 3 PM $ 0.000132
+0.00%
$ 39,600 $ 107
Aug 5, 2 PM $ 0.000132
+65.00%
$ 39,600 $ 107
Aug 5, 1 PM $ 0.00008
+0.00%
$ 24,000 $ 73
Aug 5, 12 PM $ 0.00008
+0.00%
$ 24,000 $ 73
Aug 5, 11 AM $ 0.00008
+0.00%
$ 24,000 $ 73
Aug 5, 10 AM $ 0.00008
-39.81%
$ 24,000 $ 73
Aug 5, 9 AM $ 0.000133
+89.80%
$ 39,876 $ 25
Aug 5, 8 AM $ 0.00007
+0.00%
$ 21,009 $ 13
Aug 5, 7 AM $ 0.00007
+0.00%
$ 21,009 $ 13
Aug 5, 6 AM $ 0.00007
+0.00%
$ 21,009 $ 25
Aug 5, 5 AM $ 0.00007
-47.31%
$ 21,009 $ 25
Aug 5, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 5, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 5, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 5, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 5, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 4, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 4, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 4, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 36