Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.000119
+0.00%
$35,790 $223
Jun 27, 2 AM $0.000119
+0.00%
$35,790 $223
Jun 27, 1 AM $0.000119
+0.00%
$35,790 $223
Jun 26, 7 PM $0.000099
+0.00%
$29,700 $23
Jun 26, 6 PM $0.000099
+0.00%
$29,700 $23
Jun 26, 5 PM $0.000099
+0.00%
$29,700 $23
Jun 26, 4 PM $0.000099
+0.00%
$29,700 $23
Jun 26, 3 PM $0.000099
+0.00%
$29,700 $39
Jun 26, 2 PM $0.000099
+0.00%
$29,700 $59
Jun 26, 1 PM $0.000099
+0.00%
$29,700 $59
Jun 26, 12 PM $0.000099
+0.00%
$29,700 $59
Jun 26, 11 AM $0.000099
+0.00%
$29,700 $59
Jun 26, 10 AM $0.000099
+0.00%
$29,700 $180
Jun 26, 9 AM $0.000099
+0.00%
$29,700 $180
Jun 26, 8 AM $0.000099
+0.00%
$29,700 $279
Jun 26, 7 AM $0.000099
+0.00%
$29,700 $280
Jun 26, 6 AM $0.000099
+0.00%
$29,700 $280
Jun 26, 12 AM $0.00008
+0.00%
$24,000 $207
Jun 25, 11 PM $0.00008
+0.00%
$24,000 $207
Jun 25, 10 PM $0.00008
+0.00%
$24,000 $207
Jun 25, 9 PM $0.00008
+0.00%
$24,000 $207
Jun 25, 8 PM $0.00008
+0.00%
$24,000 $207
Jun 25, 7 PM $0.00008
+0.00%
$24,000 $207
Jun 25, 6 PM $0.00008
+0.00%
$24,000 $207
Jun 25, 5 PM $0.00008
+0.00%
$24,000 $207
Jun 25, 11 AM $0.000127
+0.00%
$38,100 $127
Jun 25, 10 AM $0.000127
+0.00%
$38,100 $127
Jun 25, 8 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 7 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 6 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 5 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 4 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 3 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 2 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 1 AM $0.000121
+0.00%
$36,333 $0
Jun 25, 12 AM $0.000121
+0.00%
$36,333 $0
Jun 24, 11 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 10 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 9 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 8 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 7 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 6 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 5 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 4 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 3 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 2 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 1 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 12 PM $0.000121
+0.00%
$36,333 $0
Jun 24, 6 AM $0.000105
+0.00%
$31,500 $0
Jun 24, 5 AM $0.000105
+0.00%
$31,500 $0