Zero Hour Cash Historical Data

ZHC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000132
+1.54%
$ 39,600 $ 65
Dec 7, 2025 $ 0.000138
+11.49%
$ 41,424 $ 425
Dec 6, 2025 $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 5, 2025 $ 0.000124
+0.18%
$ 37,155 $ 202
Dec 4, 2025 $ 0.000124
+1.34%
$ 37,089 $ 44
Dec 3, 2025 $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 2, 2025 $ 0.000122
+0.00%
$ 36,600 $ 18
Dec 1, 2025 $ 0.000122
-1.30%
$ 36,600 $ 81
Nov 30, 2025 $ 0.00011
-12.08%
$ 33,000 $ 2
Nov 29, 2025 $ 0.000125
-1.55%
$ 37,536 $ 50
Nov 28, 2025 $ 0.000127
-0.09%
$ 38,127 $ 1
Nov 27, 2025 $ 0.000127
-1.77%
$ 38,160 $ 0.01
Nov 26, 2025 $ 0.000129
-0.39%
$ 38,847 $ 1,024
Nov 25, 2025 $ 0.000132
+1.55%
$ 39,600 $ 826
Nov 24, 2025 $ 0.00013
+4.52%
$ 38,997 $ 247
Nov 23, 2025 $ 0.000124
+13.06%
$ 37,311 $ 0
Nov 22, 2025 $ 0.00011
-15.25%
$ 33,000 $ 57
Nov 21, 2025 $ 0.00013
-0.01%
$ 38,937 $ 29
Nov 20, 2025 $ 0.00013
+0.01%
$ 38,940 $ 0
Nov 19, 2025 $ 0.00013
-1.69%
$ 38,937 $ 270
Nov 18, 2025 $ 0.000132
-11.99%
$ 39,606 $ 625
Nov 17, 2025 $ 0.000167
+0.00%
$ -- $ 359
Nov 16, 2025 $ 0.000167
+1.34%
$ 50,100 $ 409
Nov 15, 2025 $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 14, 2025 $ 0.000169
-4.46%
$ 50,700 $ 244
Nov 13, 2025 $ 0.000177
-0.62%
$ 53,067 $ 2
Nov 12, 2025 $ 0.000178
+5.95%
$ 53,400 $ 802
Nov 11, 2025 $ 0.000168
+20.86%
$ 50,400 $ 548
Nov 10, 2025 $ 0.000139
+0.00%
$ 41,700 $ 61
Nov 9, 2025 $ 0.00011
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.00011
-20.86%
$ 33,000 $ 2
Nov 7, 2025 $ 0.000139
-0.04%
$ 41,700 $ 1
Nov 6, 2025 $ 0.000139
-3.43%
$ 41,718 $ 1,351
Nov 5, 2025 $ 0.000144
-6.19%
$ 43,200 $ 720
Nov 4, 2025 $ 0.000153
+1.66%
$ 46,050 $ 527
Nov 3, 2025 $ 0.000151
-1.31%
$ 45,300 $ 160
Nov 2, 2025 $ 0.000153
+0.66%
$ 45,900 $ 498
Nov 1, 2025 $ 0.000152
+8.58%
$ 45,600 $ 484
Oct 31, 2025 $ 0.00014
-3.45%
$ 41,997 $ 6
Oct 30, 2025 $ 0.000145
-2.69%
$ 43,497 $ 546
Oct 29, 2025 $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 28, 2025 $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 27, 2025 $ 0.000119
+0.00%
$ 35,700 $ 525
Oct 26, 2025 $ 0.000119
+120.37%
$ 35,700 $ 3
Oct 25, 2025 $ 0.000054
+35.00%
$ 16,200 $ 183
Oct 24, 2025 $ 0.000137
-0.72%
$ 41,100 $ 141
Oct 23, 2025 $ 0.000138
+38.00%
$ 41,400 $ 10
Oct 22, 2025 $ 0.0001
-28.57%
$ 30,000 $ 105
Oct 21, 2025 $ 0.00014
-11.89%
$ 42,000 $ 150
Oct 20, 2025 $ 0.00009
-9.96%
$ 47,667 $ 423