Zero Hour Cash Historical Data

ZHC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000928
+0.00%
$ -- $ 4
Aug 10, 2025 $ 0.0000928
+6.91%
$ 27,840 $ 7
Aug 9, 2025 $ 0.0000868
+0.03%
$ 26,040 $ 2
Aug 8, 2025 $ 0.0000868
+4.59%
$ 26,031 $ 51
Aug 7, 2025 $ 0.000083
+0.00%
$ 24,888 $ 0
Aug 6, 2025 $ 0.000083
+0.72%
$ 24,888 $ 127
Aug 5, 2025 $ 0.0000819
+0.00%
$ -- $ 4
Aug 4, 2025 $ 0.0000819
-1.28%
$ 24,570 $ 41
Aug 3, 2025 $ 0.000083
+0.50%
$ 24,888 $ 122
Aug 2, 2025 $ 0.0000826
+5.59%
$ 24,765 $ 0
Aug 1, 2025 $ 0.0000782
+6.17%
$ 23,454 $ 259
Jul 31, 2025 $ 0.0000736
-4.48%
$ 22,092 $ 0
Jul 30, 2025 $ 0.0000736
+0.00%
$ -- $ 9
Jul 29, 2025 $ 0.0000736
+0.00%
$ 22,092 $ 62
Jul 28, 2025 $ 0.0000736
+0.00%
$ 22,092 $ 101
Jul 27, 2025 $ 0.0000736
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.0000736
+0.00%
$ 22,089 $ 0
Jul 25, 2025 $ 0.0000736
-0.01%
$ 22,089 $ 52
Jul 24, 2025 $ 0.0000736
+0.00%
$ -- $ 172
Jul 23, 2025 $ 0.0000736
+0.00%
$ -- $ 112
Jul 22, 2025 $ 0.0000736
+0.00%
$ 22,092 $ 156
Jul 21, 2025 $ 0.0000736
-0.20%
$ 22,092 $ 7
Jul 19, 2025 $ 0.000068
+0.00%
$ -- $ 24
Jul 18, 2025 $ 0.000068
+0.00%
$ 20,391 $ 24
Jul 17, 2025 $ 0.000068
-0.53%
$ 20,391 $ 27
Jul 16, 2025 $ 0.0000738
+0.00%
$ -- $ 7
Jul 15, 2025 $ 0.0000738
+0.12%
$ 22,140 $ 34
Jul 14, 2025 $ 0.0000737
+1.95%
$ 22,113 $ 2
Jul 13, 2025 $ 0.0000723
-1.91%
$ 21,690 $ 0
Jul 12, 2025 $ 0.0000737
+7.84%
$ 22,113 $ 18
Jul 11, 2025 $ 0.0000683
-2.36%
$ 20,505 $ 14
Jul 10, 2025 $ 0.00007
+2.99%
$ 21,000 $ 35
Jul 9, 2025 $ 0.000068
-0.04%
$ 20,391 $ 9
Jul 8, 2025 $ 0.000068
+3.80%
$ 20,400 $ 4
Jul 7, 2025 $ 0.0000655
+4.15%
$ 19,653 $ 22
Jul 6, 2025 $ 0.0000629
-1.69%
$ 18,870 $ 2
Jul 5, 2025 $ 0.0000639
+0.00%
$ 19,164 $ 0
Jul 4, 2025 $ 0.0000639
-0.16%
$ 19,164 $ 0
Jul 3, 2025 $ 0.000064
+0.00%
$ 19,194 $ 1
Jul 2, 2025 $ 0.000064
-0.03%
$ 19,194 $ 48
Jul 1, 2025 $ 0.000064
+1.59%
$ 19,200 $ 0
Jun 30, 2025 $ 0.000063
+0.00%
$ 18,900 $ 5
Jun 29, 2025 $ 0.000063
+26.00%
$ 18,900 $ 3
Jun 28, 2025 $ 0.00005
+0.00%
$ 15,000 $ 2
Jun 27, 2025 $ 0.000065
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.000065
+0.00%
$ 19,500 $ 0
Jun 25, 2025 $ 0.000065
+0.00%
$ -- $ 0.01
Jun 24, 2025 $ 0.000065
+0.00%
$ 19,500 $ 0.01
Jun 23, 2025 $ 0.000065
+0.02%
$ 19,500 $ 0.01
Jun 22, 2025 $ 0.000065
+2.11%
$ 19,497 $ 1