Zero Hour Cash Historical Data

ZHC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00018
+0.00%
$ 54,000 $ 553
Dec 11, 6 PM $ 0.00018
+0.00%
$ 54,000 $ 553
Dec 11, 3 PM $ 0.00019
+0.00%
$ 57,000 $ 564
Dec 11, 2 PM $ 0.00019
+3.83%
$ 57,000 $ 564
Dec 11, 1 PM $ 0.000183
+0.00%
$ 54,900 $ 650
Dec 11, 12 PM $ 0.000183
+0.55%
$ 54,900 $ 707
Dec 11, 11 AM $ 0.000182
+0.00%
$ 54,600 $ 660
Dec 11, 10 AM $ 0.000182
+0.00%
$ 54,600 $ 660
Dec 11, 9 AM $ 0.000182
+0.00%
$ 54,600 $ 660
Dec 11, 8 AM $ 0.000182
+0.00%
$ 54,600 $ 677
Dec 11, 7 AM $ 0.000182
+0.00%
$ 54,600 $ 677
Dec 11, 6 AM $ 0.000182
+0.00%
$ 54,600 $ 511
Dec 11, 5 AM $ 0.000182
+4.00%
$ 54,600 $ 464
Dec 11, 4 AM $ 0.000175
+0.00%
$ 52,500 $ 391
Dec 11, 3 AM $ 0.000175
+0.00%
$ 52,500 $ 391
Dec 11, 2 AM $ 0.000175
+0.00%
$ 52,500 $ 391
Dec 11, 1 AM $ 0.000175
+0.00%
$ 52,500 $ 391
Dec 11, 12 AM $ 0.000175
+0.00%
$ 52,500 $ 391
Dec 10, 11 PM $ 0.000175
+0.00%
$ 52,500 $ 391
Dec 10, 5 PM $ 0.000148
+0.00%
$ 44,400 $ 161
Dec 10, 4 PM $ 0.000148
+0.00%
$ 44,400 $ 161
Dec 10, 3 PM $ 0.000148
+0.00%
$ 44,400 $ 162
Dec 10, 2 PM $ 0.000148
+6.63%
$ 44,400 $ 162
Dec 10, 1 PM $ 0.000139
+5.15%
$ 41,640 $ 75
Dec 10, 12 PM $ 0.000132
+0.00%
$ 39,600 $ 17
Dec 10, 11 AM $ 0.000132
+0.00%
$ 39,600 $ 17
Dec 10, 10 AM $ 0.000132
+0.00%
$ 39,600 $ 17
Dec 10, 9 AM $ 0.000132
+0.00%
$ 39,600 $ 17
Dec 10, 8 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 7 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 6 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 5 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 4 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 3 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 2 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 1 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 10, 12 AM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 11 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 10 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 9 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 8 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 7 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 6 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 5 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 4 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 3 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 2 PM $ 0.000132
+0.00%
$ 39,600 $ 0
Dec 9, 1 PM $ 0.000132
+0.00%
$ 39,600 $ 63
Dec 9, 12 PM $ 0.000132
+0.00%
$ 39,600 $ 63
Dec 9, 11 AM $ 0.000132
+0.00%
$ 39,600 $ 65