Zero Hour Cash Historical Data

ZHC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 10 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 9 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 7 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 6 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 5 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 4 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 3 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 2 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 1 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 9, 12 AM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 8, 11 PM $ 0.000132
+0.00%
$ 39,600 $ 65
Dec 8, 10 PM $ 0.000132
+0.00%
$ 39,600 $ 67
Dec 8, 9 PM $ 0.000132
+0.00%
$ 39,600 $ 67
Dec 8, 8 PM $ 0.000132
+0.00%
$ 39,600 $ 80
Dec 8, 7 PM $ 0.000132
+0.00%
$ 39,600 $ 80
Dec 8, 6 PM $ 0.000132
+0.00%
$ 39,600 $ 182
Dec 8, 5 PM $ 0.000132
+0.00%
$ 39,600 $ 488
Dec 8, 4 PM $ 0.000132
+0.00%
$ 39,600 $ 488
Dec 8, 3 PM $ 0.000132
+0.00%
$ 39,600 $ 488
Dec 8, 11 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 10 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 9 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 8 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 7 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 6 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 5 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 4 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 3 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 2 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 1 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 8, 12 AM $ 0.00013
+0.00%
$ 39,000 $ 427
Dec 7, 11 PM $ 0.000138
+0.00%
$ 41,424 $ 425
Dec 7, 10 PM $ 0.000138
+0.00%
$ 41,424 $ 425
Dec 7, 9 PM $ 0.00013
+0.00%
$ 39,000 $ 425
Dec 7, 7 PM $ 0.000131
+1.00%
$ 39,390 $ 412
Dec 7, 6 PM $ 0.00013
+0.00%
$ 39,000 $ 310
Dec 7, 5 PM $ 0.00013
+0.00%
$ 39,000 $ 4
Dec 7, 4 PM $ 0.00013
+0.00%
$ 39,000 $ 4
Dec 7, 3 PM $ 0.00013
+0.00%
$ 39,000 $ 4
Dec 7, 2 PM $ 0.00013
+0.00%
$ 39,000 $ 4
Dec 7, 1 PM $ 0.00013
-0.11%
$ 39,000 $ 1
Dec 7, 12 PM $ 0.00013
+0.00%
$ 39,042 $ 0.01
Dec 7, 11 AM $ 0.00013
+0.00%
$ 39,042 $ 25
Dec 7, 10 AM $ 0.00013
+0.00%
$ 39,042 $ 25
Dec 7, 9 AM $ 0.00013
+0.00%
$ 39,042 $ 25
Dec 7, 8 AM $ 0.00013
+0.00%
$ 39,042 $ 25
Dec 7, 7 AM $ 0.00013
+5.08%
$ 39,042 $ 25
Dec 7, 6 AM $ 0.000124
+0.00%
$ 37,155 $ 25
Dec 7, 5 AM $ 0.000124
+0.00%
$ 37,155 $ 25