Zero Hour Cash Historical Data

ZHC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000124
+0.00%
$ 37,155 $ 25
Dec 7, 3 AM $ 0.000124
+0.00%
$ 37,155 $ 25
Dec 7, 2 AM $ 0.000124
+0.00%
$ 37,155 $ 25
Dec 7, 1 AM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 7, 12 AM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 6, 11 PM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 6, 10 PM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 6, 9 PM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 6, 8 PM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 6, 7 PM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 6, 6 PM $ 0.000124
+0.00%
$ 37,155 $ 890
Dec 6, 11 AM $ 0.000132
+0.00%
$ 39,600 $ 1,068
Dec 6, 10 AM $ 0.000132
+0.00%
$ 39,600 $ 1,068
Dec 6, 9 AM $ 0.000132
+0.00%
$ 39,600 $ 1,068
Dec 6, 8 AM $ 0.000132
+0.00%
$ 39,600 $ 1,068
Dec 6, 2 AM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 6, 1 AM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 6, 12 AM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 11 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 10 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 9 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 8 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 7 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 6 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 5 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 4 PM $ 0.000124
+0.00%
$ 37,155 $ 202
Dec 5, 3 PM $ 0.000124
-0.12%
$ 37,155 $ 202
Dec 5, 2 PM $ 0.000124
+0.00%
$ 37,200 $ 202
Dec 5, 1 PM $ 0.000124
-0.66%
$ 37,200 $ 1
Dec 5, 9 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 8 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 7 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 6 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 5 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 4 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 3 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 2 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 1 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 5, 12 AM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 4, 11 PM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 4, 10 PM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 4, 9 PM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 4, 8 PM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 4, 7 PM $ 0.000124
+0.00%
$ 37,089 $ 44
Dec 4, 6 PM $ 0.000124
+0.00%
$ 37,089 $ 45
Dec 4, 5 PM $ 0.000124
+0.00%
$ 37,089 $ 45
Dec 4, 4 PM $ 0.000124
+0.00%
$ 37,089 $ 45
Dec 4, 3 PM $ 0.000124
+0.00%
$ 37,089 $ 45
Dec 4, 2 PM $ 0.000124
+0.00%
$ 37,089 $ 46
Dec 4, 1 PM $ 0.000124
+0.00%
$ 37,089 $ 46