Zero Hour Cash Historical Data

ZHC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000124
+0.00%
$ 37,089 $ 46
Dec 4, 11 AM $ 0.000124
+0.00%
$ 37,089 $ 46
Dec 4, 10 AM $ 0.000124
+0.00%
$ 37,089 $ 46
Dec 4, 9 AM $ 0.000124
+1.56%
$ 37,089 $ 46
Dec 4, 8 AM $ 0.000122
+0.00%
$ 36,519 $ 2
Dec 4, 7 AM $ 0.000122
+0.00%
$ 36,519 $ 2
Dec 4, 6 AM $ 0.000122
+0.00%
$ 36,519 $ 2
Dec 4, 5 AM $ 0.000122
+0.00%
$ 36,519 $ 2
Dec 4, 4 AM $ 0.000122
+0.00%
$ 36,519 $ 2
Dec 4, 3 AM $ 0.000122
-0.22%
$ 36,519 $ 2
Dec 4, 2 AM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 4, 1 AM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 4, 12 AM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 11 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 10 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 9 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 8 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 7 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 6 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 5 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 4 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 3 PM $ 0.000122
+0.00%
$ 36,600 $ 2
Dec 3, 1 PM $ 0.000122
+0.00%
$ 36,600 $ 0.1
Dec 3, 12 PM $ 0.000122
+0.00%
$ 36,600 $ 1
Dec 3, 11 AM $ 0.000122
+0.00%
$ 36,600 $ 6
Dec 3, 10 AM $ 0.000122
+0.00%
$ 36,600 $ 10
Dec 3, 9 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 8 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 7 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 6 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 5 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 4 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 3 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 2 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 1 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 3, 12 AM $ 0.000122
+0.00%
$ 36,600 $ 14
Dec 2, 11 PM $ 0.000122
+0.00%
$ 36,600 $ 18
Dec 2, 10 PM $ 0.000122
+0.00%
$ 36,600 $ 23
Dec 2, 9 PM $ 0.000122
+0.00%
$ 36,600 $ 27
Dec 2, 8 PM $ 0.000122
+0.00%
$ 36,600 $ 31
Dec 2, 7 PM $ 0.000122
+0.00%
$ 36,600 $ 36
Dec 2, 6 PM $ 0.000122
+0.00%
$ 36,600 $ 40
Dec 2, 5 PM $ 0.000122
+0.00%
$ 36,600 $ 44
Dec 2, 4 PM $ 0.000122
+0.00%
$ 36,600 $ 48
Dec 2, 3 PM $ 0.000122
+0.00%
$ 36,600 $ 53
Dec 2, 2 PM $ 0.000122
+0.00%
$ 36,600 $ 57
Dec 2, 1 PM $ 0.000122
+0.00%
$ 36,600 $ 61
Dec 2, 12 PM $ 0.000122
+0.00%
$ 36,600 $ 63
Dec 2, 11 AM $ 0.000122
+0.00%
$ 36,600 $ 59
Dec 2, 10 AM $ 0.000122
+0.00%
$ 36,600 $ 73