Zero Hour Cash Historical Data

ZHC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000122
+0.00%
$ 36,525 $ 85
Dec 2, 8 AM $ 0.000122
+0.00%
$ 36,525 $ 85
Dec 2, 7 AM $ 0.000122
+0.00%
$ 36,525 $ 85
Dec 2, 6 AM $ 0.000122
+0.00%
$ 36,525 $ 85
Dec 2, 5 AM $ 0.000122
+0.00%
$ 36,525 $ 85
Dec 2, 4 AM $ 0.000122
+0.00%
$ 36,525 $ 85
Dec 2, 3 AM $ 0.000122
+0.00%
$ 36,600 $ 85
Dec 2, 2 AM $ 0.000122
+0.00%
$ 36,600 $ 85
Dec 2, 1 AM $ 0.000122
+0.00%
$ 36,600 $ 85
Dec 2, 12 AM $ 0.000122
+0.00%
$ 36,600 $ 85
Dec 1, 11 PM $ 0.000122
+0.00%
$ 36,600 $ 81
Dec 1, 10 PM $ 0.000122
+0.00%
$ 36,600 $ 77
Dec 1, 9 PM $ 0.000122
+0.00%
$ 36,600 $ 72
Dec 1, 8 PM $ 0.000122
+0.00%
$ 36,600 $ 68
Dec 1, 7 PM $ 0.000122
+0.00%
$ 36,600 $ 63
Dec 1, 6 PM $ 0.000122
+0.00%
$ 36,600 $ 59
Dec 1, 5 PM $ 0.000122
+0.00%
$ 36,600 $ 55
Dec 1, 4 PM $ 0.000122
+0.00%
$ 36,600 $ 51
Dec 1, 3 PM $ 0.000122
+0.00%
$ 36,600 $ 46
Dec 1, 2 PM $ 0.000122
+0.00%
$ 36,600 $ 44
Dec 1, 1 PM $ 0.000122
-0.06%
$ 36,600 $ 39
Dec 1, 10 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 9 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 8 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 7 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 6 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 5 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 4 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 3 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 2 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 1 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Dec 1, 12 AM $ 0.000124
+0.00%
$ 37,083 $ 2
Nov 30, 10 PM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 30, 9 PM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 30, 2 PM $ 0.000125
+0.00%
$ 37,536 $ 0
Nov 30, 1 PM $ 0.000125
+0.00%
$ 37,536 $ 0.1
Nov 30, 12 PM $ 0.000125
+0.00%
$ 37,536 $ 0.1
Nov 30, 11 AM $ 0.000125
+0.10%
$ 37,536 $ 50
Nov 30, 10 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 9 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 8 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 7 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 6 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 5 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 4 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 3 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 2 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 1 AM $ 0.000125
+0.00%
$ 37,500 $ 50
Nov 30, 12 AM $ 0.000125
-0.10%
$ 37,500 $ 50
Nov 29, 11 PM $ 0.000125
+0.00%
$ 37,536 $ 50