Zero Hour Cash Historical Data

ZHC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000127
+0.00%
$ 38,160 $ 896
Nov 27, 10 AM $ 0.000127
+0.00%
$ 38,160 $ 896
Nov 27, 9 AM $ 0.000127
+0.00%
$ 38,160 $ 896
Nov 27, 8 AM $ 0.000127
+0.00%
$ 38,160 $ 896
Nov 27, 7 AM $ 0.000127
-1.77%
$ 38,160 $ 1,023
Nov 27, 6 AM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 27, 5 AM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 27, 4 AM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 27, 3 AM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 27, 2 AM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 27, 1 AM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 27, 12 AM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 26, 11 PM $ 0.000129
+0.00%
$ 38,847 $ 1,023
Nov 26, 10 PM $ 0.000129
+0.00%
$ 38,847 $ 1,024
Nov 26, 9 PM $ 0.000129
+0.00%
$ 38,847 $ 1,024
Nov 26, 8 PM $ 0.000129
+0.00%
$ 38,847 $ 1,027
Nov 26, 7 PM $ 0.000129
+0.00%
$ 38,847 $ 1,027
Nov 26, 6 PM $ 0.000129
-3.37%
$ 38,847 $ 1,027
Nov 26, 5 PM $ 0.000134
+0.00%
$ 40,200 $ 1,243
Nov 26, 11 AM $ 0.0000536
+0.00%
$ 16,080 $ 954
Nov 26, 10 AM $ 0.0000536
+0.00%
$ 16,080 $ 954
Nov 26, 9 AM $ 0.0000536
+0.00%
$ 16,080 $ 954
Nov 26, 8 AM $ 0.0000536
+0.00%
$ 16,080 $ 954
Nov 26, 2 AM $ 0.00013
+0.00%
$ 39,000 $ 827
Nov 26, 1 AM $ 0.00013
+0.00%
$ 39,000 $ 827
Nov 25, 11 PM $ 0.000132
+0.00%
$ 39,600 $ 826
Nov 25, 10 PM $ 0.000132
+0.00%
$ 39,600 $ 826
Nov 25, 9 PM $ 0.000132
+0.00%
$ 39,600 $ 826
Nov 25, 8 PM $ 0.000132
-2.21%
$ 39,600 $ 826
Nov 25, 7 PM $ 0.000135
+0.00%
$ 40,494 $ 823
Nov 25, 6 PM $ 0.000135
-0.01%
$ 40,494 $ 823
Nov 25, 5 PM $ 0.000135
+0.00%
$ 40,497 $ 607
Nov 25, 4 PM $ 0.000135
+0.00%
$ 40,497 $ 607
Nov 25, 3 PM $ 0.000135
+0.00%
$ 40,500 $ 607
Nov 25, 2 PM $ 0.000135
+1.50%
$ 40,500 $ 627
Nov 25, 1 PM $ 0.00013
+0.00%
$ 38,997 $ 66
Nov 25, 12 PM $ 0.00013
+0.00%
$ 38,997 $ 157
Nov 25, 11 AM $ 0.00013
+0.00%
$ 38,997 $ 157
Nov 25, 10 AM $ 0.00013
+0.00%
$ 38,997 $ 157
Nov 25, 9 AM $ 0.00013
+0.00%
$ 38,997 $ 163
Nov 25, 8 AM $ 0.00013
+0.00%
$ 38,997 $ 163
Nov 25, 7 AM $ 0.00013
+0.00%
$ 38,997 $ 163
Nov 25, 6 AM $ 0.00013
+0.00%
$ 38,997 $ 211
Nov 25, 5 AM $ 0.00013
+0.00%
$ 38,997 $ 211
Nov 25, 4 AM $ 0.00013
+0.00%
$ 38,997 $ 211
Nov 25, 3 AM $ 0.00013
+0.00%
$ 38,997 $ 211
Nov 25, 2 AM $ 0.00013
+0.00%
$ 38,997 $ 247
Nov 25, 1 AM $ 0.00013
+0.00%
$ 38,997 $ 247
Nov 25, 12 AM $ 0.00013
+0.00%
$ 38,997 $ 247
Nov 24, 11 PM $ 0.00013
+0.00%
$ 38,997 $ 247