Zero Hour Cash Historical Data

ZHC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00013
+0.00%
$ 38,997 $ 247
Nov 24, 10 PM $ 0.00013
+0.00%
$ 38,997 $ 247
Nov 24, 4 PM $ 0.00012
+0.00%
$ 36,000 $ 247
Nov 24, 3 PM $ 0.000131
+0.00%
$ 39,297 $ 246
Nov 24, 2 PM $ 0.00012
+0.00%
$ 36,000 $ 227
Nov 24, 1 PM $ 0.00012
+0.00%
$ 36,000 $ 181
Nov 24, 11 AM $ 0.00012
+0.00%
$ 36,000 $ 90
Nov 24, 10 AM $ 0.00012
+0.00%
$ 36,000 $ 90
Nov 24, 9 AM $ 0.00012
+0.00%
$ 36,000 $ 84
Nov 24, 8 AM $ 0.00012
+0.00%
$ 36,000 $ 84
Nov 24, 7 AM $ 0.00012
+0.00%
$ 36,000 $ 84
Nov 24, 6 AM $ 0.00012
+0.00%
$ 36,000 $ 36
Nov 24, 5 AM $ 0.00012
+0.00%
$ 36,000 $ 36
Nov 24, 4 AM $ 0.00012
+0.00%
$ 36,000 $ 36
Nov 24, 3 AM $ 0.00012
-3.51%
$ 36,000 $ 36
Nov 24, 2 AM $ 0.000124
+0.00%
$ 37,311 $ 0
Nov 24, 1 AM $ 0.000124
+0.00%
$ 37,311 $ 0
Nov 24, 12 AM $ 0.000124
+0.00%
$ 37,311 $ 0
Nov 23, 11 PM $ 0.000124
+0.00%
$ 37,311 $ 0
Nov 23, 10 PM $ 0.000124
+0.00%
$ 37,311 $ 0
Nov 23, 9 PM $ 0.000124
+0.00%
$ 37,311 $ 0
Nov 23, 8 PM $ 0.000124
+0.00%
$ 37,311 $ 0
Nov 23, 7 PM $ 0.000124
+0.00%
$ 37,311 $ 11
Nov 23, 6 PM $ 0.000124
+0.00%
$ 37,311 $ 11
Nov 23, 12 PM $ 0.00011
+0.00%
$ -- $ 39
Nov 23, 11 AM $ 0.00011
+0.00%
$ 33,000 $ 39
Nov 23, 10 AM $ 0.00011
+0.00%
$ 33,000 $ 39
Nov 23, 9 AM $ 0.00011
+0.00%
$ 33,000 $ 39
Nov 23, 8 AM $ 0.00011
+0.00%
$ 33,000 $ 39
Nov 23, 7 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 23, 6 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 23, 5 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 23, 4 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 23, 3 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 23, 2 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 23, 1 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 23, 12 AM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 22, 11 PM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 22, 10 PM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 22, 9 PM $ 0.00011
+0.00%
$ 33,000 $ 57
Nov 22, 3 PM $ 0.00012
+0.00%
$ 36,000 $ 47
Nov 22, 2 PM $ 0.00012
+0.00%
$ 36,000 $ 47
Nov 22, 8 AM $ 0.00013
+0.00%
$ 38,937 $ 29
Nov 22, 7 AM $ 0.00013
+0.00%
$ 38,937 $ 29
Nov 22, 6 AM $ 0.00013
+0.00%
$ 38,937 $ 29
Nov 22, 5 AM $ 0.00013
+0.00%
$ 38,937 $ 29
Nov 22, 4 AM $ 0.00013
+0.00%
$ 38,937 $ 29
Nov 22, 3 AM $ 0.00013
+0.00%
$ 38,937 $ 29
Nov 22, 2 AM $ 0.00013
+0.00%
$ 38,937 $ 29
Nov 22, 1 AM $ 0.00013
+0.00%
$ 38,937 $ 29