Zero Hour Cash Historical Data

ZHC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0001
-37.50%
$ 30,000 $ 0
Oct 18, 2025 $ 0.00016
-4.77%
$ 47,997 $ 247
Oct 17, 2025 $ 0.000168
+29.23%
$ 50,400 $ 340
Oct 16, 2025 $ 0.00013
-30.48%
$ 39,000 $ 450
Oct 15, 2025 $ 0.000187
+17.61%
$ 56,100 $ 979
Oct 14, 2025 $ 0.00012
+8.12%
$ 36,000 $ 158
Oct 13, 2025 $ 0.000111
-40.96%
$ 33,297 $ 496
Oct 12, 2025 $ 0.000188
-10.48%
$ 56,397 $ 1,349
Oct 11, 2025 $ 0.00021
-8.70%
$ 63,000 $ 1,091
Oct 10, 2025 $ 0.00023
-20.69%
$ 69,000 $ 2
Oct 9, 2025 $ 0.00029
-3.33%
$ 87,000 $ 0
Oct 8, 2025 $ 0.0002
-33.33%
$ 60,003 $ 20
Oct 7, 2025 $ 0.000267
+46.70%
$ 80,100 $ 2
Oct 6, 2025 $ 0.000182
-12.50%
$ 54,600 $ 19
Oct 5, 2025 $ 0.000208
+4.00%
$ 62,400 $ 5
Oct 4, 2025 $ 0.0002
+77.78%
$ 60,000 $ 637
Oct 3, 2025 $ 0.000112
+2.27%
$ 33,750 $ 221
Oct 2, 2025 $ 0.00011
+0.00%
$ -- $ 21
Oct 1, 2025 $ 0.00011
+0.00%
$ 32,997 $ 21
Sep 30, 2025 $ 0.00011
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.00011
+364.09%
$ 32,997 $ 0
Sep 28, 2025 $ 0.000111
+0.00%
$ 33,300 $ 0.1
Sep 27, 2025 $ 0.00009
+0.00%
$ 27,000 $ 0
Sep 26, 2025 $ 0.00009
+0.00%
$ 27,000 $ 0
Sep 25, 2025 $ 0.00009
+0.00%
$ -- $ 11
Sep 24, 2025 $ 0.00009
+0.00%
$ 27,000 $ 11
Sep 23, 2025 $ 0.000111
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.000111
+0.00%
$ 33,447 $ 0
Sep 21, 2025 $ 0.000111
+0.00%
$ 33,447 $ 0
Sep 20, 2025 $ 0.000111
+0.44%
$ 33,447 $ 165
Sep 19, 2025 $ 0.000111
+0.00%
$ -- $ 82
Sep 18, 2025 $ 0.000111
+642.70%
$ 33,444 $ 82
Sep 17, 2025 $ 0.000094
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.000094
-5.05%
$ 28,197 $ 0
Sep 15, 2025 $ 0.000099
+0.00%
$ 29,697 $ 0
Sep 14, 2025 $ 0.000099
+5.31%
$ 29,697 $ 3
Sep 13, 2025 $ 0.000094
+0.01%
$ 28,200 $ 2
Sep 12, 2025 $ 0.000094
+0.00%
$ 28,197 $ 0.1
Sep 11, 2025 $ 0.000094
+1.09%
$ 28,197 $ 4
Sep 10, 2025 $ 0.000093
+0.00%
$ 27,894 $ 0
Sep 9, 2025 $ 0.000093
+0.00%
$ 27,897 $ 0.1
Sep 8, 2025 $ 0.000093
+0.00%
$ 27,897 $ 0
Sep 7, 2025 $ 0.000093
+0.00%
$ 27,897 $ 0
Sep 6, 2025 $ 0.000093
-0.47%
$ 27,897 $ 19
Sep 5, 2025 $ 0.0000934
-0.47%
$ 28,029 $ 0.01
Sep 4, 2025 $ 0.0000939
+0.36%
$ 28,161 $ 3
Sep 3, 2025 $ 0.000112
+0.00%
$ 33,750 $ 0
Sep 2, 2025 $ 0.000112
+0.00%
$ 33,750 $ 0.1
Sep 1, 2025 $ 0.000112
+0.00%
$ 33,750 $ 15
Aug 31, 2025 $ 0.000112
-8.54%
$ 33,750 $ 16