Zero Hour Cash Historical Data

ZHC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000636
+1.19%
$ 19,095 $ 2
Jun 20, 2025 $ 0.0000629
-0.11%
$ 18,870 $ 0
Jun 19, 2025 $ 0.000063
+0.00%
$ 18,900 $ 0
Jun 18, 2025 $ 0.000063
+0.00%
$ 18,900 $ 0
Jun 16, 2025 $ 0.0000643
+0.00%
$ 19,299 $ 0.001
Jun 15, 2025 $ 0.0000643
+56.94%
$ 19,299 $ 69
Jun 14, 2025 $ 0.0000307
+0.00%
$ 9,207 $ 4
Jun 13, 2025 $ 0.0000307
+0.00%
$ 9,207 $ 4
Jun 12, 2025 $ 0.000037
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.000037
+0.00%
$ 11,100 $ 2
Jun 10, 2025 $ 0.000037
+0.00%
$ 11,100 $ 0
Jun 9, 2025 $ 0.000037
-2.63%
$ 11,100 $ 0
Jun 8, 2025 $ 0.000038
+0.00%
$ 11,400 $ 1
Jun 7, 2025 $ 0.000038
-2.56%
$ 11,400 $ 0
Jun 6, 2025 $ 0.000039
-9.28%
$ 11,700 $ 0.01
Jun 5, 2025 $ 0.000043
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.000043
+0.00%
$ 12,897 $ 0
Jun 3, 2025 $ 0.000043
-0.02%
$ 12,897 $ 0
Jun 2, 2025 $ 0.000048
-2.83%
$ 14,400 $ 0
May 30, 2025 $ 0.0000494
+0.00%
$ 14,820 $ 0
May 29, 2025 $ 0.0000494
+0.00%
$ 14,820 $ 0.001
May 28, 2025 $ 0.0000494
+0.00%
$ -- $ 0
May 27, 2025 $ 0.0000494
+60.98%
$ 14,826 $ 0
May 26, 2025 $ 0.0000307
+0.00%
$ 9,210 $ 2
May 24, 2025 $ 0.0000494
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0000494
+0.00%
$ 14,829 $ 0
May 22, 2025 $ 0.0000494
-1.14%
$ 14,829 $ 3
May 19, 2025 $ 0.00005
+0.00%
$ -- $ 0
May 18, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0
May 16, 2025 $ 0.00005
+0.00%
$ -- $ 0
May 15, 2025 $ 0.00005
+0.19%
$ 15,000 $ 0
May 13, 2025 $ 0.0000501
+0.19%
$ -- $ 0
May 12, 2025 $ 0.00005
-0.05%
$ 15,004 $ 0
May 8, 2025 $ 0.0000499
-0.37%
$ -- $ 0
May 7, 2025 $ 0.0000501
+0.02%
$ 15,020 $ 0.00001
May 6, 2025 $ 0.00005
+0.00%
$ -- $ 0.00001
May 5, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0
May 4, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
May 3, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0.1
May 2, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0
Apr 26, 2025 $ 0.00004
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 0.00004
-8.45%
$ 12,000 $ 0.1
Apr 24, 2025 $ 0.0000437
-31.61%
$ 13,107 $ 3
Apr 22, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 0.001
Apr 21, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 0.001
Apr 20, 2025 $ 0.0000639
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 0
Apr 18, 2025 $ 0.0000639
+0.00%
$ -- $ 0.1
Apr 17, 2025 $ 0.0000639
+0.00%
$ 19,167 $ 1
Apr 13, 2025 $ 0.000067
+0.00%
$ 20,100 $ 0