Zero Hour Cash Historical Data

ZHC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.000133
+0.00%
$ 39,876 $ 108
Aug 2, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 108
Aug 2, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 108
Aug 2, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 108
Aug 2, 3 PM $ 0.000133
+0.00%
$ 39,876 $ 108
Aug 2, 2 PM $ 0.000133
+0.71%
$ 39,879 $ 108
Aug 2, 1 PM $ 0.000132
-0.68%
$ 39,597 $ 43
Aug 2, 12 PM $ 0.000133
+0.00%
$ 39,870 $ 3
Aug 2, 11 AM $ 0.000133
+0.00%
$ 39,870 $ 3
Aug 2, 10 AM $ 0.000133
-0.02%
$ 39,870 $ 3
Aug 2, 9 AM $ 0.000133
+0.00%
$ 39,876 $ 2
Aug 2, 8 AM $ 0.000133
+0.00%
$ 39,876 $ 2
Aug 2, 7 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 6 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 5 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 1, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 1, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 1, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 1, 8 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 1, 7 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 1, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 3 PM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 2 PM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 1 PM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 12 PM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 11 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 10 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 9 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 8 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 7 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 6 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 5 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Aug 1, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 60
Jul 31, 11 PM $ 0.000133
-0.01%
$ 39,876 $ 60
Jul 31, 10 PM $ 0.000133
+0.00%
$ 39,879 $ 60
Jul 31, 9 PM $ 0.000133
+0.00%
$ 39,879 $ 67
Jul 31, 8 PM $ 0.000133
+0.00%
$ 39,879 $ 67
Jul 31, 7 PM $ 0.000133
+0.01%
$ 39,879 $ 67
Jul 31, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 71