Zero Hour Cash Historical Data

ZHC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 17, 1 AM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 17, 12 AM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 11 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 10 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 9 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 8 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 7 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 6 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 5 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 4 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 3 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 2 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 1 PM $ 0.000167
+0.00%
$ 50,100 $ 409
Nov 16, 12 PM $ 0.000167
+1.34%
$ 50,100 $ 409
Nov 15, 9 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 8 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 7 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 6 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 5 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 4 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 3 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 2 PM $ 0.000169
+0.00%
$ 50,700 $ 2
Nov 15, 1 PM $ 0.000169
+0.00%
$ 50,700 $ 63
Nov 15, 12 PM $ 0.000169
+0.00%
$ 50,700 $ 184
Nov 15, 11 AM $ 0.000169
+0.00%
$ 50,700 $ 221
Nov 15, 10 AM $ 0.000169
+0.00%
$ 50,700 $ 221
Nov 15, 9 AM $ 0.000169
+0.00%
$ 50,700 $ 221
Nov 15, 8 AM $ 0.000169
+0.00%
$ 50,700 $ 222
Nov 15, 7 AM $ 0.000169
+0.00%
$ 50,700 $ 226
Nov 15, 6 AM $ 0.000169
+0.00%
$ 50,700 $ 235
Nov 15, 5 AM $ 0.000169
+0.00%
$ 50,700 $ 238
Nov 15, 4 AM $ 0.000169
+0.00%
$ 50,700 $ 242
Nov 15, 3 AM $ 0.000169
+0.00%
$ 50,700 $ 244
Nov 15, 2 AM $ 0.000169
+0.00%
$ 50,700 $ 244
Nov 15, 1 AM $ 0.000169
+0.00%
$ 50,700 $ 244
Nov 15, 12 AM $ 0.000169
+0.00%
$ 50,700 $ 244
Nov 14, 11 PM $ 0.000169
+0.00%
$ 50,700 $ 244
Nov 14, 10 PM $ 0.000169
+0.00%
$ 50,700 $ 244
Nov 14, 9 PM $ 0.000169
-2.31%
$ 50,700 $ 244
Nov 14, 8 PM $ 0.000173
+0.00%
$ 51,900 $ 242
Nov 14, 7 PM $ 0.000173
+0.00%
$ 51,900 $ 242
Nov 14, 6 PM $ 0.000173
+0.00%
$ 51,900 $ 242
Nov 14, 5 PM $ 0.000173
+0.00%
$ 51,900 $ 242
Nov 14, 4 PM $ 0.000173
+0.00%
$ 51,900 $ 242
Nov 14, 3 PM $ 0.000173
+0.00%
$ 51,900 $ 242
Nov 14, 2 PM $ 0.000173
+0.58%
$ 51,900 $ 242
Nov 14, 1 PM $ 0.00017
-0.58%
$ 51,000 $ 181
Nov 14, 12 PM $ 0.000171
-1.16%
$ 51,300 $ 60
Nov 14, 11 AM $ 0.000173
+0.00%
$ 51,900 $ 23