Zero Hour Cash Historical Data

ZHC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 9, 12 AM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 8, 11 PM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 8, 10 PM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 8, 9 PM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 8, 8 PM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 8, 7 PM $ 0.00011
+0.00%
$ 33,000 $ 2
Nov 8, 1 PM $ 0.000138
+0.00%
$ 41,400 $ 1
Nov 8, 12 PM $ 0.000138
-0.72%
$ 41,400 $ 1
Nov 8, 5 AM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 8, 4 AM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 8, 3 AM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 8, 2 AM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 8, 1 AM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 8, 12 AM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 7, 11 PM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 7, 10 PM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 7, 9 PM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 7, 8 PM $ 0.000139
+0.00%
$ 41,700 $ 1
Nov 7, 7 PM $ 0.000139
+0.00%
$ 41,700 $ 4
Nov 7, 6 PM $ 0.000139
+0.00%
$ 41,700 $ 37
Nov 7, 5 PM $ 0.000139
+0.00%
$ 41,700 $ 138
Nov 7, 4 PM $ 0.000139
+0.00%
$ 41,700 $ 138
Nov 7, 3 PM $ 0.000139
+0.00%
$ 41,700 $ 138
Nov 7, 2 PM $ 0.000139
+0.00%
$ 41,700 $ 139
Nov 7, 1 PM $ 0.000139
+0.00%
$ 41,700 $ 1,338
Nov 7, 11 AM $ 0.000139
+0.00%
$ 41,700 $ 1,338
Nov 7, 10 AM $ 0.000139
+0.00%
$ 41,700 $ 1,338
Nov 7, 9 AM $ 0.000139
+0.00%
$ 41,700 $ 1,338
Nov 7, 8 AM $ 0.000139
+0.00%
$ 41,700 $ 1,343
Nov 7, 7 AM $ 0.000139
+0.00%
$ 41,700 $ 1,347
Nov 7, 6 AM $ 0.000139
+0.00%
$ 41,700 $ 1,351
Nov 7, 5 AM $ 0.000139
-0.04%
$ 41,700 $ 1,351
Nov 7, 4 AM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 7, 3 AM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 7, 2 AM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 7, 1 AM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 7, 12 AM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 6, 11 PM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 6, 10 PM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 6, 9 PM $ 0.000139
+0.00%
$ 41,718 $ 1,351
Nov 6, 8 PM $ 0.000139
+0.02%
$ 41,718 $ 1,352
Nov 6, 7 PM $ 0.000139
-0.66%
$ 41,718 $ 1,470
Nov 6, 5 PM $ 0.000142
+0.00%
$ 42,540 $ 1,337
Nov 6, 4 PM $ 0.000142
+0.00%
$ 42,540 $ 1,424
Nov 6, 3 PM $ 0.000142
-3.53%
$ 42,540 $ 1,424
Nov 6, 2 PM $ 0.000147
+5.00%
$ 44,097 $ 1,422
Nov 6, 1 PM $ 0.00014
-0.01%
$ 41,997 $ 226
Nov 6, 12 PM $ 0.00014
+0.00%
$ 42,000 $ 231
Nov 6, 11 AM $ 0.00014
+0.00%
$ 42,000 $ 232