Zero Hour Cash Historical Data

ZHC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00014
+0.00%
$ 42,000 $ 231
Nov 6, 11 AM $ 0.00014
+0.00%
$ 42,000 $ 232
Nov 6, 10 AM $ 0.00014
-1.27%
$ 42,000 $ 443
Nov 6, 9 AM $ 0.000142
+0.00%
$ 42,540 $ 443
Nov 6, 8 AM $ 0.000142
+0.00%
$ 42,540 $ 439
Nov 6, 7 AM $ 0.000142
-0.83%
$ 42,540 $ 434
Nov 6, 6 AM $ 0.000143
+0.00%
$ 42,897 $ 430
Nov 6, 5 AM $ 0.000143
+0.00%
$ 42,897 $ 720
Nov 6, 4 AM $ 0.000143
-0.70%
$ 42,897 $ 720
Nov 6, 3 AM $ 0.000144
+0.00%
$ 43,200 $ 720
Nov 6, 2 AM $ 0.000144
+0.00%
$ 43,200 $ 720
Nov 6, 1 AM $ 0.000144
+0.00%
$ 43,200 $ 720
Nov 6, 12 AM $ 0.000144
+0.00%
$ 43,200 $ 720
Nov 5, 11 PM $ 0.000144
+0.00%
$ 43,200 $ 720
Nov 5, 10 PM $ 0.000144
-0.89%
$ 43,200 $ 720
Nov 5, 9 PM $ 0.000145
+0.00%
$ 43,590 $ 720
Nov 5, 7 PM $ 0.000146
+0.00%
$ 43,725 $ 598
Nov 5, 5 PM $ 0.000145
+0.00%
$ 43,590 $ 978
Nov 5, 4 PM $ 0.000145
+0.00%
$ 43,590 $ 978
Nov 5, 3 PM $ 0.000145
+0.00%
$ 43,590 $ 978
Nov 5, 2 PM $ 0.000145
+0.00%
$ 43,590 $ 978
Nov 5, 1 PM $ 0.000145
+0.00%
$ 43,590 $ 1,034
Nov 5, 12 PM $ 0.000145
-1.40%
$ 43,590 $ 1,029
Nov 5, 10 AM $ 0.000151
-0.79%
$ 45,171 $ 818
Nov 5, 9 AM $ 0.000152
-0.70%
$ 45,531 $ 818
Nov 5, 8 AM $ 0.000153
+0.00%
$ 45,852 $ 818
Nov 5, 7 AM $ 0.000153
+0.00%
$ 45,852 $ 818
Nov 5, 6 AM $ 0.000153
+1.55%
$ 45,852 $ 818
Nov 5, 5 AM $ 0.00015
-1.95%
$ 45,150 $ 528
Nov 5, 4 AM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 5, 3 AM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 5, 2 AM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 5, 1 AM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 5, 12 AM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 4, 11 PM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 4, 10 PM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 4, 9 PM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 4, 8 PM $ 0.000153
+0.00%
$ 46,050 $ 527
Nov 4, 7 PM $ 0.000153
+0.33%
$ 46,050 $ 527
Nov 4, 6 PM $ 0.000149
+1.37%
$ 44,580 $ 407
Nov 4, 5 PM $ 0.000147
+0.00%
$ 43,977 $ 59
Nov 4, 4 PM $ 0.000147
+0.00%
$ 43,977 $ 59
Nov 4, 2 PM $ 0.000151
+0.00%
$ 45,180 $ 161
Nov 4, 1 PM $ 0.000151
+0.00%
$ 45,180 $ 161
Nov 4, 12 PM $ 0.000151
-0.13%
$ 45,180 $ 161
Nov 4, 11 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 10 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 9 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 8 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 7 AM $ 0.000151
+0.00%
$ 45,300 $ 160