Zero Hour Cash Historical Data

ZHC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000099
+0.00%
$ 29,700 $ 17
Jan 5, 3 PM $ 0.000099
+0.00%
$ 29,700 $ 17
Jan 5, 2 PM $ 0.000099
+0.00%
$ 29,700 $ 17
Jan 5, 1 PM $ 0.000099
+0.00%
$ 29,700 $ 17
Jan 5, 12 PM $ 0.000099
+0.00%
$ 29,700 $ 17
Jan 5, 11 AM $ 0.000099
+0.00%
$ 29,700 $ 17
Jan 5, 10 AM $ 0.000099
+0.00%
$ 29,700 $ 18
Jan 5, 9 AM $ 0.000099
+0.00%
$ 29,700 $ 18
Jan 5, 8 AM $ 0.000099
+0.00%
$ 29,700 $ 18
Jan 5, 7 AM $ 0.000099
+0.00%
$ 29,700 $ 18
Jan 5, 6 AM $ 0.000099
+0.00%
$ 29,700 $ 18
Jan 5, 5 AM $ 0.000099
+0.00%
$ 29,700 $ 18
Jan 5, 4 AM $ 0.000099
+0.00%
$ 29,700 $ 15
Jan 5, 3 AM $ 0.000099
+0.00%
$ 29,700 $ 11
Jan 5, 2 AM $ 0.000099
+0.00%
$ 29,700 $ 8
Jan 5, 1 AM $ 0.000099
-1.00%
$ 29,700 $ 4
Jan 5, 12 AM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 11 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 10 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 9 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 8 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 7 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 6 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 5 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 4 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 3 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 2 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 1 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 12 PM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 11 AM $ 0.0001
+0.00%
$ 30,000 $ 1
Jan 4, 5 AM $ 0.00011
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.00011
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.00011
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.00011
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.00011
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.00011
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.00011
+0.00%
$ 33,000 $ 0
Jan 3, 10 PM $ 0.00011
+0.00%
$ 33,000 $ 0
Jan 3, 9 PM $ 0.00011
+0.00%
$ 33,000 $ 0
Jan 3, 8 PM $ 0.00011
+0.00%
$ 33,000 $ 0
Jan 3, 7 PM $ 0.00011
+0.00%
$ 33,000 $ 0
Jan 3, 6 PM $ 0.00011
+0.00%
$ 33,000 $ 0
Jan 3, 5 PM $ 0.00011
+0.00%
$ 33,000 $ 0
Jan 3, 11 AM $ 0.000129
+0.00%
$ 38,697 $ 0
Jan 3, 10 AM $ 0.000129
+0.00%
$ 38,697 $ 0
Jan 3, 9 AM $ 0.000129
+0.00%
$ 38,697 $ 0
Jan 3, 8 AM $ 0.000129
+0.00%
$ 38,697 $ 0
Jan 3, 7 AM $ 0.000129
+0.00%
$ 38,697 $ 0
Jan 3, 6 AM $ 0.000129
+0.00%
$ 38,697 $ 0
Jan 3, 5 AM $ 0.000129
+0.00%
$ 38,697 $ 0