Zero Hour Cash Historical Data

ZHC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 6 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 5 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 4 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 3 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 2 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 1 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 4, 12 AM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 3, 11 PM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 3, 10 PM $ 0.000151
+0.00%
$ 45,300 $ 160
Nov 3, 9 PM $ 0.000151
-0.98%
$ 45,300 $ 160
Nov 3, 8 PM $ 0.000152
+0.00%
$ 45,750 $ 160
Nov 3, 7 PM $ 0.000152
+3.05%
$ 45,750 $ 160
Nov 3, 2 PM $ 0.000153
+0.00%
$ 45,870 $ 0
Nov 3, 1 PM $ 0.000153
+0.00%
$ 45,870 $ 0
Nov 3, 12 PM $ 0.000153
+0.00%
$ 45,870 $ 0
Nov 3, 11 AM $ 0.000153
+0.00%
$ 45,870 $ 0
Nov 3, 9 AM $ 0.000153
+0.00%
$ 45,900 $ 0
Nov 3, 8 AM $ 0.000153
+0.00%
$ 45,900 $ 0
Nov 3, 7 AM $ 0.000153
+0.00%
$ 45,900 $ 0
Nov 3, 6 AM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 3, 5 AM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 3, 4 AM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 3, 3 AM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 3, 2 AM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 3, 1 AM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 3, 12 AM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 11 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 10 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 9 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 8 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 7 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 6 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 5 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 4 PM $ 0.000153
+0.00%
$ 45,900 $ 498
Nov 2, 3 PM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 2 PM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 1 PM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 12 PM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 11 AM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 10 AM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 9 AM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 8 AM $ 0.000153
+0.00%
$ 45,900 $ 616
Nov 2, 7 AM $ 0.000153
+0.66%
$ 45,900 $ 982
Nov 2, 6 AM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 2, 5 AM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 2, 4 AM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 2, 3 AM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 2, 2 AM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 2, 1 AM $ 0.000152
+0.00%
$ 45,600 $ 484