Zero Hour Cash Historical Data

ZHC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 2, 12 AM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 1, 11 PM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 1, 10 PM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 1, 9 PM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 1, 8 PM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 1, 7 PM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 1, 6 PM $ 0.000152
+0.00%
$ 45,600 $ 484
Nov 1, 5 PM $ 0.000152
+0.00%
$ 45,600 $ 487
Nov 1, 4 PM $ 0.000152
+2.75%
$ 45,600 $ 489
Nov 1, 3 PM $ 0.000148
+0.00%
$ 44,379 $ 371
Nov 1, 2 PM $ 0.000148
+0.00%
$ 44,379 $ 372
Nov 1, 8 AM $ 0.00014
+0.00%
$ 41,997 $ 126
Nov 1, 7 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Nov 1, 6 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Nov 1, 5 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Nov 1, 4 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Nov 1, 3 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Nov 1, 2 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Nov 1, 1 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Nov 1, 12 AM $ 0.00014
+0.00%
$ 41,997 $ 6
Oct 31, 11 PM $ 0.00014
+0.00%
$ 41,997 $ 6
Oct 31, 9 PM $ 0.00014
+0.00%
$ 41,997 $ 6
Oct 31, 8 PM $ 0.00014
+0.00%
$ 41,997 $ 6
Oct 31, 7 PM $ 0.00014
+0.00%
$ 41,997 $ 6
Oct 31, 6 PM $ 0.00014
-0.22%
$ 41,997 $ 6
Oct 31, 5 PM $ 0.00014
-0.14%
$ 42,090 $ 4
Oct 31, 4 PM $ 0.00014
+0.00%
$ 42,147 $ 2
Oct 31, 3 PM $ 0.00014
-0.36%
$ 42,147 $ 6
Oct 31, 10 AM $ 0.000145
+0.00%
$ 43,497 $ 315
Oct 31, 9 AM $ 0.000145
+0.00%
$ 43,497 $ 519
Oct 31, 8 AM $ 0.000145
+0.00%
$ 43,497 $ 519
Oct 31, 7 AM $ 0.000145
+0.00%
$ 43,497 $ 519
Oct 31, 6 AM $ 0.000145
+0.00%
$ 43,497 $ 519
Oct 31, 5 AM $ 0.000145
+0.00%
$ 43,497 $ 519
Oct 31, 4 AM $ 0.000145
+0.00%
$ 43,497 $ 522
Oct 31, 3 AM $ 0.000145
+0.00%
$ 43,497 $ 525
Oct 31, 2 AM $ 0.000145
+0.00%
$ 43,497 $ 532
Oct 31, 1 AM $ 0.000145
+0.00%
$ 43,497 $ 541
Oct 31, 12 AM $ 0.000145
+0.00%
$ 43,497 $ 542
Oct 30, 11 PM $ 0.000145
+0.00%
$ 43,497 $ 543
Oct 30, 10 PM $ 0.000145
+0.00%
$ 43,497 $ 546
Oct 30, 9 PM $ 0.000145
+0.00%
$ 43,497 $ 546
Oct 30, 8 PM $ 0.000145
+0.00%
$ 43,497 $ 546
Oct 30, 7 PM $ 0.000145
+0.00%
$ 43,497 $ 546
Oct 30, 6 PM $ 0.000145
+0.00%
$ 43,497 $ 546
Oct 30, 5 PM $ 0.000145
+0.00%
$ 43,497 $ 546
Oct 30, 4 PM $ 0.000145
-0.01%
$ 43,497 $ 549
Oct 30, 3 PM $ 0.000145
-1.36%
$ 43,500 $ 593
Oct 30, 2 PM $ 0.000147
+0.00%
$ 44,100 $ 603