Zero Hour Cash Historical Data

ZHC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000147
+0.00%
$ 44,100 $ 603
Oct 30, 1 PM $ 0.000147
+0.00%
$ 44,100 $ 806
Oct 30, 12 PM $ 0.000147
+0.00%
$ 44,100 $ 805
Oct 30, 10 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 9 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 9 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 8 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 8 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 7 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 7 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 6 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 6 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 5 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 30, 5 AM $ 0.000149
+0.00%
$ 44,700 $ 384
Oct 29, 11 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 11 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 10 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 10 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 9 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 9 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 8 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 8 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 7 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 7 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 6 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 6 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 5 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 5 PM $ 0.000119
+0.00%
$ 35,700 $ 358
Oct 29, 3 PM $ 0.000119
+0.00%
$ 35,700 $ 305
Oct 29, 3 PM $ 0.000119
+0.00%
$ 35,700 $ 305
Oct 29, 2 PM $ 0.000119
+0.00%
$ 35,700 $ 305
Oct 29, 2 PM $ 0.000119
+0.00%
$ 35,700 $ 305
Oct 29, 1 PM $ 0.000119
+0.00%
$ 35,700 $ 103
Oct 29, 1 PM $ 0.000119
+0.00%
$ 35,700 $ 103
Oct 29, 12 PM $ 0.000119
+0.00%
$ 35,700 $ 103
Oct 29, 12 PM $ 0.000119
+0.00%
$ 35,700 $ 103
Oct 29, 11 AM $ 0.000119
+0.00%
$ 35,700 $ 102
Oct 29, 11 AM $ 0.000119
+0.00%
$ 35,700 $ 102
Oct 29, 10 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 10 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 9 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 9 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 8 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 8 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 7 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 7 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 6 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 6 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 5 AM $ 0.000119
+0.00%
$ 35,700 $ 101
Oct 29, 5 AM $ 0.000119
+0.00%
$ 35,700 $ 101