Zero Hour Cash Historical Data

ZHC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000119
+0.00%
$ 35,700 $ 3
Oct 27, 1 AM $ 0.000119
+0.00%
$ 35,700 $ 3
Oct 27, 12 AM $ 0.000119
+0.00%
$ 35,700 $ 3
Oct 26, 11 PM $ 0.000119
+0.00%
$ 35,700 $ 3
Oct 26, 10 PM $ 0.000119
+0.00%
$ 35,700 $ 70
Oct 26, 9 PM $ 0.000119
+0.00%
$ 35,700 $ 70
Oct 26, 8 PM $ 0.000119
+0.00%
$ 35,700 $ 70
Oct 26, 7 PM $ 0.000119
+0.00%
$ 35,700 $ 70
Oct 26, 1 PM $ 0.000054
+0.00%
$ 16,200 $ 180
Oct 26, 12 PM $ 0.000054
+0.00%
$ 16,200 $ 180
Oct 26, 11 AM $ 0.000054
+0.00%
$ 16,200 $ 180
Oct 26, 10 AM $ 0.000054
+0.00%
$ 16,200 $ 180
Oct 26, 9 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 8 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 7 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 6 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 5 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 4 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 3 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 2 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 1 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 26, 12 AM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 25, 11 PM $ 0.000054
+0.00%
$ 16,200 $ 183
Oct 25, 5 PM $ 0.000099
+0.00%
$ 29,700 $ 69
Oct 25, 4 PM $ 0.000099
+0.00%
$ 29,700 $ 69
Oct 25, 3 PM $ 0.000099
+0.00%
$ 29,700 $ 70
Oct 25, 9 AM $ 0.00004
+0.00%
$ 12,000 $ 189
Oct 25, 8 AM $ 0.00004
+0.00%
$ 12,000 $ 192
Oct 25, 7 AM $ 0.00004
+0.00%
$ 12,000 $ 192
Oct 25, 6 AM $ 0.00004
+0.00%
$ 12,000 $ 192
Oct 25, 5 AM $ 0.00004
+0.00%
$ 12,000 $ 193
Oct 25, 4 AM $ 0.00004
+0.00%
$ 12,000 $ 199
Oct 25, 3 AM $ 0.00004
+0.00%
$ 12,000 $ 199
Oct 25, 2 AM $ 0.00004
+0.00%
$ 12,000 $ 199
Oct 24, 8 PM $ 0.000137
+0.00%
$ 41,100 $ 141
Oct 24, 7 PM $ 0.000137
+0.00%
$ 41,100 $ 141
Oct 24, 6 PM $ 0.000137
+0.00%
$ 41,100 $ 141
Oct 24, 5 PM $ 0.000137
+0.00%
$ 41,100 $ 139
Oct 24, 4 PM $ 0.000137
+0.00%
$ 41,100 $ 139
Oct 24, 3 PM $ 0.000137
+0.00%
$ 41,100 $ 147
Oct 24, 2 PM $ 0.000137
+0.00%
$ 41,100 $ 147
Oct 24, 11 AM $ 0.000138
+0.00%
$ 41,400 $ 26
Oct 24, 10 AM $ 0.000138
+0.00%
$ 41,400 $ 25
Oct 24, 9 AM $ 0.000138
-1.43%
$ 41,400 $ 20
Oct 24, 8 AM $ 0.00014
+0.00%
$ 42,000 $ 17
Oct 24, 7 AM $ 0.00014
+0.00%
$ 42,000 $ 17
Oct 24, 6 AM $ 0.00014
+0.00%
$ 42,000 $ 17
Oct 24, 5 AM $ 0.00014
+1.45%
$ 42,000 $ 16
Oct 24, 4 AM $ 0.000138
+0.00%
$ 41,400 $ 10
Oct 24, 3 AM $ 0.000138
+0.00%
$ 41,400 $ 10