Zero Hour Cash Historical Data

ZHC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 71
Jul 31, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 71
Jul 31, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 3 PM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 2 PM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 1 PM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 12 PM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 11 AM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 10 AM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 9 AM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 8 AM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 7 AM $ 0.000133
+0.00%
$ 39,876 $ 73
Jul 31, 6 AM $ 0.000133
+10.77%
$ 39,876 $ 123
Jul 31, 5 AM $ 0.00012
+0.00%
$ 36,000 $ 111
Jul 31, 4 AM $ 0.00012
+0.00%
$ 36,000 $ 111
Jul 31, 3 AM $ 0.00012
+0.00%
$ 36,000 $ 111
Jul 31, 2 AM $ 0.00012
+0.00%
$ 36,000 $ 111
Jul 31, 1 AM $ 0.00012
+0.00%
$ 36,000 $ 111
Jul 31, 12 AM $ 0.00012
+0.00%
$ 36,000 $ 111
Jul 30, 11 PM $ 0.00012
+0.00%
$ 36,000 $ 111
Jul 30, 10 PM $ 0.00012
-9.73%
$ 36,000 $ 111
Jul 30, 9 PM $ 0.000133
+0.00%
$ 39,879 $ 117
Jul 30, 8 PM $ 0.000133
+0.00%
$ 39,879 $ 117
Jul 30, 7 PM $ 0.000133
+0.01%
$ 39,879 $ 117
Jul 30, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 52
Jul 30, 5 PM $ 0.000133
+0.70%
$ 39,876 $ 52
Jul 30, 4 PM $ 0.000132
+0.00%
$ 39,600 $ 50
Jul 30, 3 PM $ 0.000132
+0.00%
$ 39,600 $ 50
Jul 30, 2 PM $ 0.000132
+0.00%
$ 39,600 $ 50
Jul 30, 1 PM $ 0.000132
+0.00%
$ 39,600 $ 50
Jul 30, 12 PM $ 0.000132
+0.00%
$ 39,600 $ 50
Jul 30, 11 AM $ 0.000132
+0.00%
$ 39,600 $ 50
Jul 30, 10 AM $ 0.000132
+0.00%
$ 39,600 $ 60
Jul 30, 9 AM $ 0.000132
+0.00%
$ 39,600 $ 60
Jul 30, 8 AM $ 0.000132
+0.00%
$ 39,600 $ 60
Jul 30, 7 AM $ 0.000132
-0.69%
$ 39,600 $ 60
Jul 30, 6 AM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 30, 5 AM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 30, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 30, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 30, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 30, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 30, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 8 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 7 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 10