Zero Hour Cash Historical Data

ZHC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000159
+0.00%
$ 47,667 $ 535
Oct 21, 2 AM $ 0.000159
+0.00%
$ 47,667 $ 535
Oct 21, 1 AM $ 0.000159
+0.00%
$ 47,667 $ 535
Oct 21, 12 AM $ 0.000159
+0.00%
$ 47,667 $ 535
Oct 20, 11 PM $ 0.000159
+0.00%
$ 47,667 $ 535
Oct 20, 5 PM $ 0.00009
+0.00%
$ 27,012 $ 423
Oct 20, 4 PM $ 0.00009
+0.00%
$ 27,012 $ 423
Oct 20, 11 AM $ 0.0001
+0.00%
$ 30,000 $ 0.1
Oct 20, 10 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 9 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 8 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 7 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 6 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 5 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 4 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 3 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 2 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 1 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 20, 12 AM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 11 PM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 10 PM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 9 PM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 8 PM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 7 PM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 6 PM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 5 PM $ 0.0001
+0.00%
$ 30,000 $ 0
Oct 19, 11 AM $ 0.000159
-0.63%
$ 47,697 $ 0
Oct 19, 10 AM $ 0.00016
+0.00%
$ 47,997 $ 242
Oct 19, 9 AM $ 0.00016
+0.00%
$ 47,997 $ 242
Oct 19, 8 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 7 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 6 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 5 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 4 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 3 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 2 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 1 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 19, 12 AM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 18, 11 PM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 18, 10 PM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 18, 9 PM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 18, 8 PM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 18, 7 PM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 18, 6 PM $ 0.00016
+0.00%
$ 47,997 $ 247
Oct 18, 5 PM $ 0.00016
+0.00%
$ 47,997 $ 248
Oct 18, 4 PM $ 0.00016
+0.00%
$ 47,997 $ 248
Oct 18, 3 PM $ 0.00016
+0.00%
$ 47,997 $ 248
Oct 18, 2 PM $ 0.00016
+0.00%
$ 47,997 $ 248
Oct 18, 1 PM $ 0.00016
+0.00%
$ 47,997 $ 253
Oct 18, 12 PM $ 0.00016
+0.00%
$ 47,997 $ 258