Zero Hour Cash Historical Data

ZHC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00016
+0.00%
$ 47,997 $ 258
Oct 18, 11 AM $ 0.00016
+0.00%
$ 48,000 $ 27
Oct 18, 10 AM $ 0.00016
+0.00%
$ 48,000 $ 28
Oct 18, 9 AM $ 0.00016
-4.76%
$ 48,000 $ 125
Oct 18, 8 AM $ 0.000168
+0.00%
$ 50,400 $ 276
Oct 18, 7 AM $ 0.000168
+0.00%
$ 50,400 $ 276
Oct 18, 6 AM $ 0.000168
+0.00%
$ 50,400 $ 292
Oct 18, 5 AM $ 0.000168
+0.00%
$ 50,400 $ 292
Oct 18, 4 AM $ 0.000168
+0.00%
$ 50,400 $ 322
Oct 18, 3 AM $ 0.000168
+0.00%
$ 50,400 $ 322
Oct 18, 2 AM $ 0.000168
+0.00%
$ 50,400 $ 322
Oct 18, 1 AM $ 0.000168
+0.00%
$ 50,400 $ 323
Oct 18, 12 AM $ 0.000168
+0.00%
$ 50,400 $ 338
Oct 17, 11 PM $ 0.000168
+0.00%
$ 50,400 $ 338
Oct 17, 10 PM $ 0.000168
+0.00%
$ 50,400 $ 340
Oct 17, 9 PM $ 0.000168
+0.00%
$ 50,400 $ 340
Oct 17, 8 PM $ 0.000168
-1.17%
$ 50,400 $ 340
Oct 17, 7 PM $ 0.00017
+0.00%
$ 50,997 $ 340
Oct 17, 6 PM $ 0.00017
+0.00%
$ 50,997 $ 340
Oct 17, 4 PM $ 0.00017
+0.00%
$ 50,997 $ 339
Oct 17, 3 PM $ 0.00017
+0.00%
$ 50,997 $ 339
Oct 17, 9 AM $ 0.00014
+0.00%
$ 42,000 $ 202
Oct 17, 8 AM $ 0.00014
+0.00%
$ 42,000 $ 205
Oct 17, 7 AM $ 0.00014
+0.00%
$ 42,000 $ 211
Oct 17, 6 AM $ 0.00014
+0.00%
$ 42,000 $ 202
Oct 17, 12 AM $ 0.00013
+0.00%
$ 39,000 $ 452
Oct 16, 11 PM $ 0.00013
+0.00%
$ 39,000 $ 452
Oct 16, 10 PM $ 0.00013
+0.00%
$ 39,000 $ 450
Oct 16, 9 PM $ 0.00013
+0.00%
$ 39,000 $ 450
Oct 16, 8 PM $ 0.00013
+0.00%
$ 39,000 $ 450
Oct 16, 7 PM $ 0.00013
+0.00%
$ 39,000 $ 450
Oct 16, 1 PM $ 0.000188
+0.00%
$ 56,397 $ 449
Oct 16, 12 PM $ 0.000188
+0.00%
$ 56,397 $ 449
Oct 16, 11 AM $ 0.000188
+0.00%
$ 56,397 $ 449
Oct 16, 10 AM $ 0.000188
+0.00%
$ 56,397 $ 449
Oct 16, 9 AM $ 0.000187
+0.00%
$ 56,100 $ 312
Oct 16, 8 AM $ 0.000187
+0.00%
$ 56,100 $ 1,274
Oct 16, 7 AM $ 0.000187
+0.00%
$ 56,100 $ 1,267
Oct 16, 6 AM $ 0.000187
+0.00%
$ 56,100 $ 1,260
Oct 16, 5 AM $ 0.000187
+0.00%
$ 56,100 $ 1,144
Oct 16, 4 AM $ 0.000187
+0.00%
$ 56,100 $ 1,083
Oct 16, 3 AM $ 0.000187
+0.00%
$ 56,100 $ 1,016
Oct 16, 2 AM $ 0.000188
+0.53%
$ 56,400 $ 970
Oct 16, 1 AM $ 0.000187
+0.00%
$ 56,100 $ 968
Oct 16, 12 AM $ 0.000187
+0.00%
$ 56,100 $ 975
Oct 15, 11 PM $ 0.000187
+0.00%
$ 56,100 $ 979
Oct 15, 10 PM $ 0.000187
+0.00%
$ 56,100 $ 985
Oct 15, 9 PM $ 0.000187
+0.00%
$ 56,100 $ 987
Oct 15, 8 PM $ 0.000187
+0.00%
$ 56,100 $ 987
Oct 15, 7 PM $ 0.000187
+0.00%
$ 56,100 $ 987