Zero Hour Cash Historical Data

ZHC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000187
+0.00%
$ 56,100 $ 987
Oct 15, 6 PM $ 0.000187
+0.00%
$ 56,100 $ 987
Oct 15, 5 PM $ 0.000187
+0.00%
$ 56,100 $ 987
Oct 15, 4 PM $ 0.000187
+0.00%
$ 56,100 $ 987
Oct 15, 3 PM $ 0.000187
+0.00%
$ 56,100 $ 987
Oct 15, 9 AM $ 0.000159
+0.00%
$ 47,700 $ 25
Oct 15, 8 AM $ 0.000159
+0.00%
$ 47,700 $ 25
Oct 15, 7 AM $ 0.000159
+0.00%
$ 47,700 $ 41
Oct 15, 6 AM $ 0.000159
+0.00%
$ 47,700 $ 41
Oct 15, 5 AM $ 0.000159
+0.00%
$ 47,700 $ 41
Oct 15, 4 AM $ 0.000159
+0.00%
$ 47,700 $ 41
Oct 14, 10 PM $ 0.00012
+0.00%
$ 36,000 $ 158
Oct 14, 9 PM $ 0.00012
+0.00%
$ 36,000 $ 158
Oct 14, 3 PM $ 0.00016
+0.00%
$ 47,997 $ 160
Oct 14, 2 PM $ 0.00016
-4.77%
$ 47,997 $ 160
Oct 14, 1 PM $ 0.000168
-1.21%
$ 50,400 $ 160
Oct 14, 12 PM $ 0.00017
+0.00%
$ 51,018 $ 160
Oct 14, 11 AM $ 0.00017
+0.00%
$ 51,018 $ 160
Oct 14, 10 AM $ 0.00017
+0.00%
$ 51,018 $ 165
Oct 14, 9 AM $ 0.00017
+0.00%
$ 51,018 $ 167
Oct 14, 8 AM $ 0.00017
+0.00%
$ 51,018 $ 169
Oct 14, 2 AM $ 0.00011
-0.89%
$ 33,000 $ 547
Oct 14, 1 AM $ 0.000111
+0.00%
$ 33,297 $ 487
Oct 14, 12 AM $ 0.000111
+0.00%
$ 33,297 $ 488
Oct 13, 11 PM $ 0.000111
+0.00%
$ 33,297 $ 496
Oct 13, 10 PM $ 0.000111
+0.00%
$ 33,297 $ 498
Oct 13, 9 PM $ 0.000111
+0.00%
$ 33,297 $ 498
Oct 13, 8 PM $ 0.000111
+0.00%
$ 33,297 $ 498
Oct 13, 7 PM $ 0.000108
+0.00%
$ 32,370 $ 498
Oct 13, 6 PM $ 0.000108
+0.00%
$ 32,370 $ 494
Oct 13, 5 PM $ 0.000108
+0.00%
$ 32,370 $ 494
Oct 13, 4 PM $ 0.000108
+0.00%
$ 32,370 $ 494
Oct 13, 3 PM $ 0.000108
+0.02%
$ 32,370 $ 493
Oct 13, 2 PM $ 0.000108
+0.00%
$ 32,364 $ 493
Oct 13, 1 PM $ 0.000108
+0.00%
$ 32,364 $ 493
Oct 13, 7 AM $ 0.000187
+0.00%
$ 56,097 $ 201
Oct 13, 5 AM $ 0.000187
-0.53%
$ 56,100 $ 84
Oct 13, 4 AM $ 0.000188
+0.00%
$ 56,397 $ 113
Oct 13, 3 AM $ 0.000188
+0.00%
$ 56,397 $ 115
Oct 13, 2 AM $ 0.000188
+0.00%
$ 56,397 $ 117
Oct 13, 1 AM $ 0.000188
+0.00%
$ 56,397 $ 1,145
Oct 13, 12 AM $ 0.000188
+0.00%
$ 56,397 $ 1,207
Oct 12, 11 PM $ 0.000188
+0.00%
$ 56,397 $ 1,349
Oct 12, 10 PM $ 0.000188
-0.52%
$ 56,397 $ 1,811
Oct 12, 9 PM $ 0.000189
+0.00%
$ 56,691 $ 1,811
Oct 12, 8 PM $ 0.000189
+0.00%
$ 56,691 $ 1,813
Oct 12, 7 PM $ 0.000189
+0.00%
$ 56,691 $ 2,098
Oct 12, 6 PM $ 0.000189
+0.00%
$ 56,691 $ 2,166
Oct 12, 5 PM $ 0.000189
+0.00%
$ 56,691 $ 2,231
Oct 12, 4 PM $ 0.000189
+0.00%
$ 56,691 $ 2,278