Zero Hour Cash Historical Data

ZHC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00015
+0.00%
$ 44,895 $ 5
Dec 16, 6 AM $ 0.00015
+0.00%
$ 44,895 $ 5
Dec 16, 12 AM $ 0.000105
+0.00%
$ 31,521 $ 5
Dec 15, 11 PM $ 0.000105
+0.00%
$ 31,521 $ 5
Dec 15, 10 PM $ 0.000105
+0.00%
$ 31,521 $ 5
Dec 15, 9 PM $ 0.000105
+0.00%
$ 31,521 $ 5
Dec 15, 8 PM $ 0.000105
+0.00%
$ 31,521 $ 5
Dec 15, 2 PM $ 0.00015
+0.00%
$ 44,895 $ 0
Dec 15, 1 PM $ 0.00015
+0.00%
$ 44,895 $ 0
Dec 15, 12 PM $ 0.00015
+0.00%
$ 44,895 $ 0
Dec 15, 11 AM $ 0.00015
+0.00%
$ 44,895 $ 0
Dec 15, 5 AM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 15, 4 AM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 15, 3 AM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 15, 2 AM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 15, 1 AM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 15, 12 AM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 11 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 10 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 9 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 8 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 7 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 6 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 5 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 4 PM $ 0.0001
+0.00%
$ 30,000 $ 164
Dec 14, 3 PM $ 0.0001
+0.00%
$ 30,000 $ 165
Dec 14, 9 AM $ 0.00015
-0.07%
$ 44,970 $ 1
Dec 14, 8 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 7 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 6 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 5 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 4 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 3 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 2 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 1 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 14, 12 AM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 13, 11 PM $ 0.00015
+0.00%
$ 45,000 $ 0
Dec 13, 4 PM $ 0.000178
+0.00%
$ 53,400 $ 0
Dec 13, 9 AM $ 0.00016
+0.00%
$ 48,000 $ 0
Dec 13, 8 AM $ 0.00016
+0.00%
$ 48,000 $ 0
Dec 13, 7 AM $ 0.00016
+0.00%
$ 48,000 $ 0
Dec 13, 6 AM $ 0.00016
+0.00%
$ 48,000 $ 0
Dec 13, 5 AM $ 0.00016
+0.00%
$ 48,000 $ 0
Dec 13, 4 AM $ 0.00016
+0.00%
$ 48,000 $ 0
Dec 13, 3 AM $ 0.00016
+0.00%
$ 48,000 $ 0
Dec 13, 2 AM $ 0.00016
+0.00%
$ 48,000 $ 614
Dec 12, 8 PM $ 0.00018
+0.00%
$ 53,979 $ 637
Dec 12, 7 PM $ 0.00018
+0.00%
$ 53,979 $ 1,171
Dec 12, 6 PM $ 0.00018
+0.00%
$ 53,979 $ 1,171
Dec 12, 4 PM $ 0.00018
+0.00%
$ 53,979 $ 1,171