Zero Hour Cash Historical Data

ZHC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000189
+0.00%
$ 56,691 $ 2,231
Oct 12, 4 PM $ 0.000189
+0.00%
$ 56,691 $ 2,278
Oct 12, 3 PM $ 0.000189
+0.00%
$ 56,691 $ 2,354
Oct 12, 10 AM $ 0.0002
+0.00%
$ 59,997 $ 2,372
Oct 12, 9 AM $ 0.0002
+0.00%
$ 59,997 $ 2,372
Oct 12, 8 AM $ 0.0002
+0.00%
$ 59,997 $ 2,372
Oct 12, 7 AM $ 0.0002
+0.00%
$ 59,997 $ 2,372
Oct 12, 6 AM $ 0.0002
+0.00%
$ 59,997 $ 2,372
Oct 12, 5 AM $ 0.0002
+0.00%
$ 59,997 $ 2,372
Oct 12, 4 AM $ 0.0002
+0.00%
$ 59,997 $ 2,333
Oct 12, 3 AM $ 0.0002
+5.26%
$ 59,997 $ 2,331
Oct 12, 2 AM $ 0.0002
+0.00%
$ 59,997 $ 2,329
Oct 12, 1 AM $ 0.0002
+0.00%
$ 59,997 $ 1,300
Oct 12, 12 AM $ 0.0002
-4.76%
$ 60,000 $ 1,239
Oct 11, 11 PM $ 0.00021
+0.00%
$ 63,000 $ 1,091
Oct 11, 10 PM $ 0.00021
+0.00%
$ 63,000 $ 635
Oct 11, 9 PM $ 0.00021
+0.00%
$ 63,000 $ 635
Oct 11, 8 PM $ 0.00021
+0.00%
$ 63,000 $ 632
Oct 11, 7 PM $ 0.00021
+0.00%
$ 63,000 $ 348
Oct 11, 6 PM $ 0.00021
+0.00%
$ 63,000 $ 279
Oct 11, 5 PM $ 0.00021
+0.00%
$ 63,000 $ 215
Oct 11, 4 PM $ 0.00021
+0.00%
$ 63,000 $ 166
Oct 11, 3 PM $ 0.00021
+0.00%
$ 63,000 $ 91
Oct 11, 2 PM $ 0.00021
+0.00%
$ 63,000 $ 16
Oct 11, 1 PM $ 0.00021
+0.00%
$ 63,000 $ 0
Oct 11, 12 PM $ 0.00021
+0.00%
$ 63,000 $ 0
Oct 11, 11 AM $ 0.00021
+0.00%
$ 63,000 $ 0
Oct 11, 4 AM $ 0.00023
+0.00%
$ 69,000 $ 1
Oct 11, 3 AM $ 0.00023
+0.00%
$ 69,000 $ 1
Oct 11, 2 AM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 11, 1 AM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 11, 12 AM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 11 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 10 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 9 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 8 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 7 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 6 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 5 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 4 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 3 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 2 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 1 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 12 PM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 11 AM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 10 AM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 9 AM $ 0.00023
+0.00%
$ 69,000 $ 2
Oct 10, 3 AM $ 0.00029
+0.00%
$ 87,000 $ 0
Oct 10, 2 AM $ 0.00029
+0.00%
$ 87,000 $ 0
Oct 10, 1 AM $ 0.00029
+0.00%
$ 87,000 $ 0