Zero Hour Cash Historical Data

ZHC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00029
+0.00%
$ 87,000 $ 0
Oct 10, 12 AM $ 0.00029
+0.00%
$ 87,000 $ 0
Oct 9, 11 PM $ 0.00029
+0.00%
$ 87,000 $ 0
Oct 9, 10 PM $ 0.00029
+0.00%
$ 87,000 $ 0
Oct 9, 9 PM $ 0.00029
+0.00%
$ 87,000 $ 25
Oct 9, 8 PM $ 0.00029
+0.00%
$ 87,000 $ 25
Oct 9, 7 PM $ 0.00029
+0.00%
$ 87,000 $ 25
Oct 9, 6 PM $ 0.00029
+0.00%
$ 87,000 $ 25
Oct 9, 5 PM $ 0.00029
+0.00%
$ 87,000 $ 25
Oct 9, 4 PM $ 0.00029
-3.33%
$ 87,000 $ 25
Oct 9, 3 PM $ 0.0003
+0.00%
$ 89,997 $ 25
Oct 9, 2 PM $ 0.0003
+0.00%
$ 89,997 $ 25
Oct 9, 1 PM $ 0.0003
+0.00%
$ 89,997 $ 25
Oct 9, 12 PM $ 0.0003
+0.00%
$ 89,997 $ 25
Oct 9, 11 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 9, 10 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 9, 9 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 9, 8 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 9, 7 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 9, 6 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 9, 5 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 9, 4 AM $ 0.0003
+0.00%
$ 89,997 $ 45
Oct 8, 9 PM $ 0.0002
+0.00%
$ 60,003 $ 20
Oct 8, 8 PM $ 0.0002
+0.00%
$ 60,003 $ 20
Oct 8, 7 PM $ 0.0002
+0.00%
$ 60,003 $ 20
Oct 8, 6 PM $ 0.0002
+0.00%
$ 60,003 $ 162
Oct 8, 12 PM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 11 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 10 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 9 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 8 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 7 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 6 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 5 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 4 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 3 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 2 AM $ 0.0003
+0.00%
$ 90,000 $ 142
Oct 8, 1 AM $ 0.0003
+0.00%
$ 90,000 $ 144
Oct 7, 7 PM $ 0.000267
+0.00%
$ 80,100 $ 2
Oct 7, 6 PM $ 0.000267
+0.00%
$ 80,100 $ 2
Oct 7, 5 PM $ 0.000267
+0.00%
$ 80,100 $ 2
Oct 7, 4 PM $ 0.000267
+0.00%
$ 80,100 $ 2
Oct 7, 3 PM $ 0.000267
+0.00%
$ 80,100 $ 2
Oct 7, 2 PM $ 0.000267
+0.00%
$ 80,100 $ 7
Oct 7, 1 PM $ 0.000267
+0.00%
$ 80,100 $ 7
Oct 7, 12 PM $ 0.000267
+0.00%
$ 80,100 $ 7
Oct 7, 11 AM $ 0.000267
+0.00%
$ 80,100 $ 7
Oct 7, 10 AM $ 0.000267
+0.00%
$ 80,100 $ 7
Oct 7, 9 AM $ 0.000267
+0.00%
$ 80,100 $ 7
Oct 7, 8 AM $ 0.000267
+0.00%
$ 80,100 $ 21