Zero Hour Cash Historical Data

ZHC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000267
+0.00%
$ 80,100 $ 21
Oct 7, 2 AM $ 0.000182
+0.00%
$ 54,600 $ 19
Oct 7, 1 AM $ 0.000182
+0.00%
$ 54,600 $ 19
Oct 7, 12 AM $ 0.000182
+0.00%
$ 54,600 $ 19
Oct 6, 11 PM $ 0.000182
+0.00%
$ 54,600 $ 19
Oct 6, 10 PM $ 0.000182
+0.00%
$ 54,600 $ 19
Oct 6, 9 PM $ 0.000182
+0.00%
$ 54,600 $ 19
Oct 6, 3 PM $ 0.00024
+0.00%
$ 72,000 $ 15
Oct 6, 2 PM $ 0.00024
+4.35%
$ 72,000 $ 14
Oct 6, 1 PM $ 0.00023
+0.00%
$ 68,997 $ 14
Oct 6, 8 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 7 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 6 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 5 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 4 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 3 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 2 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 1 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 6, 12 AM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 5, 11 PM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 5, 10 PM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 5, 9 PM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 5, 8 PM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 5, 7 PM $ 0.000208
+0.00%
$ 62,400 $ 5
Oct 5, 1 PM $ 0.000121
+0.00%
$ 36,303 $ 0
Oct 5, 12 PM $ 0.000121
+0.00%
$ 36,303 $ 0
Oct 5, 11 AM $ 0.000121
+0.00%
$ 36,303 $ 0
Oct 5, 5 AM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 5, 4 AM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 5, 3 AM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 5, 2 AM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 5, 1 AM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 5, 12 AM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 11 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 10 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 9 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 8 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 7 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 6 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 5 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 4 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 3 PM $ 0.0002
+0.00%
$ 60,000 $ 637
Oct 4, 9 AM $ 0.000112
+0.00%
$ 33,750 $ 108
Oct 4, 8 AM $ 0.000112
+0.00%
$ 33,750 $ 221
Oct 4, 7 AM $ 0.000112
+0.00%
$ 33,750 $ 221
Oct 4, 6 AM $ 0.000112
+0.00%
$ 33,750 $ 221
Oct 4, 5 AM $ 0.000112
+0.00%
$ 33,750 $ 221
Oct 4, 4 AM $ 0.000112
+0.00%
$ 33,750 $ 221
Oct 4, 3 AM $ 0.000112
+0.00%
$ 33,750 $ 221
Oct 4, 2 AM $ 0.000112
+0.00%
$ 33,750 $ 221