Zero Hour Cash Historical Data

ZHC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000826
+32.53%
$ 24,765 $ 3
Feb 4, 2025 $ 0.0000623
+0.47%
$ 18,687 $ 0.0001
Feb 3, 2025 $ 0.000062
+0.00%
$ 18,600 $ 15
Feb 2, 2025 $ 0.0000623
+0.00%
$ -- $ 0.0001
Feb 1, 2025 $ 0.0000623
+0.47%
$ 18,687 $ 0
Jan 31, 2025 $ 0.000062
+1.04%
$ 18,600 $ 0
Jan 30, 2025 $ 0.0000614
+0.00%
$ 18,408 $ 0
Jan 29, 2025 $ 0.0000609
+0.00%
$ 18,267 $ 6
Jan 28, 2025 $ 0.0000609
+11.30%
$ 18,267 $ 6
Jan 27, 2025 $ 0.0000547
-33.04%
$ 16,413 $ 0
Jan 26, 2025 $ 0.0000817
-3.19%
$ 24,513 $ 4
Jan 25, 2025 $ 0.0000844
-0.47%
$ 25,320 $ 0
Jan 24, 2025 $ 0.0000848
-2.30%
$ 25,440 $ 3
Jan 23, 2025 $ 0.0000868
-6.42%
$ 26,040 $ 4
Jan 22, 2025 $ 0.0000928
+0.00%
$ 27,825 $ 0
Jan 21, 2025 $ 0.0000928
+4.62%
$ 27,825 $ 0
Jan 20, 2025 $ 0.0000886
-4.42%
$ 26,595 $ 2
Jan 19, 2025 $ 0.0000928
+0.56%
$ 27,825 $ 1
Jan 18, 2025 $ 0.0000922
-0.30%
$ 27,669 $ 611
Jan 17, 2025 $ 0.0000925
-0.26%
$ 27,753 $ 605
Jan 16, 2025 $ 0.0000928
+15.95%
$ 27,825 $ 474
Jan 15, 2025 $ 0.00008
+0.00%
$ 23,997 $ 14
Jan 14, 2025 $ 0.00008
+14.27%
$ 23,997 $ 46
Jan 13, 2025 $ 0.000079
-6.96%
$ 23,700 $ 1
Jan 12, 2025 $ 0.0000849
+32.49%
$ 25,473 $ 6
Jan 11, 2025 $ 0.000092
+0.00%
$ 27,600 $ 0
Jan 10, 2025 $ 0.000092
+0.00%
$ 27,600 $ 0
Jan 9, 2025 $ 0.0000914
+0.00%
$ 27,423 $ 0.01
Jan 8, 2025 $ 0.0000914
+23.69%
$ 27,423 $ 6
Jan 7, 2025 $ 0.0000739
-0.14%
$ 22,170 $ 0
Jan 6, 2025 $ 0.000074
-16.85%
$ 22,200 $ 1
Jan 5, 2025 $ 0.000089
+3.18%
$ 26,700 $ 0
Jan 4, 2025 $ 0.000075
+1.63%
$ 22,500 $ 16
Jan 3, 2025 $ 0.0000738
+46.14%
$ 22,140 $ 2
Jan 2, 2025 $ 0.000074
+0.00%
$ 22,200 $ 0
Jan 1, 2025 $ 0.000074
+48.45%
$ 22,200 $ 0
Dec 31, 2024 $ 0.0000498
+0.00%
$ 14,955 $ 0
Dec 30, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.0000498
-41.35%
$ 14,955 $ 0
Dec 28, 2024 $ 0.000085
-1.45%
$ 25,500 $ 41
Dec 27, 2024 $ 0.0000862
+0.00%
$ 25,875 $ 0
Dec 21, 2024 $ 0.0000863
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0000863
-2.16%
$ 25,878 $ 3
Dec 19, 2024 $ 0.0000882
-0.73%
$ 26,448 $ 0
Dec 18, 2024 $ 0.0000888
-0.21%
$ 26,643 $ 0
Dec 16, 2024 $ 0.0000894
+0.00%
$ -- $ 0.01
Dec 15, 2024 $ 0.0000894
+0.00%
$ 26,820 $ 0.01
Dec 14, 2024 $ 0.0000894
-0.12%
$ 26,820 $ 0.01
Dec 13, 2024 $ 0.0000895
-3.16%
$ 26,853 $ 4
Dec 12, 2024 $ 0.0000924
+0.11%
$ 27,729 $ 0.01