Zero Hour Cash Historical Data

ZHC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000655
+4.15%
$ 19,653 $ 22
Jul 6, 2025 $ 0.0000629
-1.69%
$ 18,870 $ 2
Jul 5, 2025 $ 0.0000639
+0.00%
$ 19,164 $ 0
Jul 4, 2025 $ 0.0000639
-0.16%
$ 19,164 $ 0
Jul 3, 2025 $ 0.000064
+0.00%
$ 19,194 $ 1
Jul 2, 2025 $ 0.000064
-0.03%
$ 19,194 $ 48
Jul 1, 2025 $ 0.000064
+1.59%
$ 19,200 $ 0
Jun 30, 2025 $ 0.000063
+0.00%
$ 18,900 $ 5
Jun 29, 2025 $ 0.000063
+26.00%
$ 18,900 $ 3
Jun 28, 2025 $ 0.00005
+0.00%
$ 15,000 $ 2
Jun 27, 2025 $ 0.000065
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.000065
+0.00%
$ 19,500 $ 0
Jun 25, 2025 $ 0.000065
+0.00%
$ -- $ 0.01
Jun 24, 2025 $ 0.000065
+0.00%
$ 19,500 $ 0.01
Jun 23, 2025 $ 0.000065
+0.02%
$ 19,500 $ 0.01
Jun 22, 2025 $ 0.000065
+2.11%
$ 19,497 $ 1
Jun 21, 2025 $ 0.0000636
+1.19%
$ 19,095 $ 2
Jun 20, 2025 $ 0.0000629
-0.11%
$ 18,870 $ 0
Jun 19, 2025 $ 0.000063
+0.00%
$ 18,900 $ 0
Jun 18, 2025 $ 0.000063
+0.00%
$ 18,900 $ 0
Jun 16, 2025 $ 0.0000643
+0.00%
$ 19,299 $ 0.001
Jun 15, 2025 $ 0.0000643
+56.94%
$ 19,299 $ 69
Jun 14, 2025 $ 0.0000307
+0.00%
$ 9,207 $ 4
Jun 13, 2025 $ 0.0000307
+0.00%
$ 9,207 $ 4
Jun 12, 2025 $ 0.000037
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.000037
+0.00%
$ 11,100 $ 2
Jun 10, 2025 $ 0.000037
+0.00%
$ 11,100 $ 0
Jun 9, 2025 $ 0.000037
-2.63%
$ 11,100 $ 0
Jun 8, 2025 $ 0.000038
+0.00%
$ 11,400 $ 1
Jun 7, 2025 $ 0.000038
-2.56%
$ 11,400 $ 0
Jun 6, 2025 $ 0.000039
-9.28%
$ 11,700 $ 0.01
Jun 5, 2025 $ 0.000043
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.000043
+0.00%
$ 12,897 $ 0
Jun 3, 2025 $ 0.000043
-0.02%
$ 12,897 $ 0
Jun 2, 2025 $ 0.000048
-2.83%
$ 14,400 $ 0
May 30, 2025 $ 0.0000494
+0.00%
$ 14,820 $ 0
May 29, 2025 $ 0.0000494
+0.00%
$ 14,820 $ 0.001
May 28, 2025 $ 0.0000494
+0.00%
$ -- $ 0
May 27, 2025 $ 0.0000494
+60.98%
$ 14,826 $ 0
May 26, 2025 $ 0.0000307
+0.00%
$ 9,210 $ 2
May 24, 2025 $ 0.0000494
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0000494
+0.00%
$ 14,829 $ 0
May 22, 2025 $ 0.0000494
-1.14%
$ 14,829 $ 3
May 19, 2025 $ 0.00005
+0.00%
$ -- $ 0
May 18, 2025 $ 0.00005
+0.00%
$ 15,000 $ 0
May 16, 2025 $ 0.00005
+0.00%
$ -- $ 0
May 15, 2025 $ 0.00005
+0.19%
$ 15,000 $ 0
May 13, 2025 $ 0.0000501
+0.19%
$ -- $ 0
May 12, 2025 $ 0.00005
-0.05%
$ 15,004 $ 0
May 8, 2025 $ 0.0000499
-0.37%
$ -- $ 0