Zero Hour Cash Historical Data

ZHC Page 9
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 3 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 2 PM $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 29, 1 PM $ 0.000133
+0.70%
$ 39,876 $ 10
Jul 29, 12 PM $ 0.000132
+0.00%
$ 39,600 $ 10
Jul 29, 11 AM $ 0.000132
-0.68%
$ 39,600 $ 10
Jul 29, 10 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 9 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 8 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 7 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 6 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 5 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 4 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 3 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 2 AM $ 0.000133
+0.00%
$ 39,870 $ 0
Jul 29, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 29, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 8 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 7 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 3 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 2 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 1 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 12 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 11 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 10 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 9 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 8 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 7 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 6 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 5 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 4 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 3 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 2 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 1 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 28, 12 AM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 11 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 10 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 9 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 8 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 7 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 6 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 5 PM $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 4 PM $ 0.000133
+0.00%
$ 39,876 $ 0