Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.0009
+0.00%
$270,000 $9
Sep 21, 8 PM $0.0009
+0.00%
$270,000 $9
Sep 21, 7 PM $0.0009
+0.00%
$270,000 $9
Sep 21, 6 PM $0.0009
+0.00%
$270,000 $9
Sep 21, 5 PM $0.0009
+0.00%
$270,000 $9
Sep 21, 4 PM $0.0009
+0.00%
$270,000 $9
Sep 21, 3 PM $0.0009
+0.00%
$270,000 $10
Sep 21, 2 PM $0.0009
+0.00%
$270,000 $43
Sep 21, 1 PM $0.0009
-34.26%
$270,000 $43
Sep 21, 12 PM $0.00137
-1.50%
$410,697 $61
Sep 21, 11 AM $0.00139
+0.00%
$416,970 $51
Sep 21, 10 AM $0.00139
+0.00%
$416,970 $51
Sep 21, 9 AM $0.00139
+0.00%
$416,970 $51
Sep 21, 8 AM $0.00139
+0.00%
$416,970 $51
Sep 21, 7 AM $0.00139
+0.00%
$416,970 $51
Sep 21, 6 AM $0.00139
+0.00%
$416,970 $73
Sep 21, 5 AM $0.00139
+0.00%
$416,970 $73
Sep 21, 4 AM $0.00139
+0.00%
$416,970 $73
Sep 21, 3 AM $0.00139
+0.00%
$416,970 $73
Sep 21, 2 AM $0.00139
+0.00%
$416,970 $73
Sep 21, 1 AM $0.00139
+0.00%
$416,970 $73
Sep 21, 12 AM $0.00139
+0.00%
$416,970 $73
Sep 20, 11 PM $0.00139
+0.00%
$416,970 $73
Sep 20, 10 PM $0.00139
+0.00%
$416,970 $73
Sep 20, 9 PM $0.00139
+0.00%
$416,970 $73
Sep 20, 8 PM $0.00139
+0.00%
$416,970 $73
Sep 20, 7 PM $0.00139
+0.00%
$416,970 $192
Sep 20, 6 PM $0.00139
+0.00%
$416,970 $195
Sep 20, 5 PM $0.00139
+0.00%
$416,970 $302
Sep 20, 4 PM $0.00139
+0.00%
$416,970 $302
Sep 20, 3 PM $0.00139
+0.72%
$416,970 $300
Sep 20, 2 PM $0.00138
+0.00%
$414,000 $249
Sep 20, 1 PM $0.00138
+0.00%
$414,000 $250
Sep 20, 12 PM $0.00138
+0.00%
$414,000 $254
Sep 20, 11 AM $0.00138
+0.00%
$414,000 $323
Sep 20, 10 AM $0.00138
+0.00%
$414,000 $336
Sep 20, 9 AM $0.00138
+20.00%
$414,000 $354
Sep 20, 8 AM $0.00115
+0.00%
$345,000 $306
Sep 20, 7 AM $0.00115
-17.27%
$345,000 $327
Sep 20, 6 AM $0.00139
+0.00%
$417,000 $373
Sep 20, 5 AM $0.00139
+0.00%
$417,000 $373
Sep 20, 4 AM $0.00139
+0.00%
$417,000 $373
Sep 20, 3 AM $0.00139
+0.00%
$417,000 $373
Sep 20, 2 AM $0.00139
+0.00%
$417,000 $373
Sep 20, 1 AM $0.00139
+0.00%
$417,000 $373
Sep 20, 12 AM $0.00139
+0.00%
$417,000 $373
Sep 19, 11 PM $0.00139
+0.00%
$417,000 $373
Sep 19, 10 PM $0.00139
-0.70%
$417,000 $1,179
Sep 19, 9 PM $0.0014
+0.00%
$419,925 $1,188
Sep 19, 8 PM $0.0014
+0.70%
$419,925 $1,188