Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 39,879 $ 36
Yesterday $ 0.000133
+0.00%
$ 39,879 $ 36
Aug 13, 2026 $ 0.000133
+0.00%
$ 39,879 $ 45
Aug 12, 2026 $ 0.000133
+0.00%
$ 39,879 $ 56
Aug 11, 2026 $ 0.000133
+0.00%
$ 39,879 $ 20
Aug 10, 2026 $ 0.000133
+0.01%
$ 39,879 $ 117
Aug 9, 2026 $ 0.000133
+0.02%
$ 39,876 $ 63
Aug 8, 2026 $ 0.000133
-0.02%
$ 39,870 $ 84
Aug 7, 2026 $ 0.000133
+20.84%
$ 39,876 $ 66
Aug 6, 2026 $ 0.00011
-17.24%
$ 33,000 $ 37
Aug 5, 2026 $ 0.000133
+0.00%
$ 39,876 $ 134
Aug 4, 2026 $ 0.000133
+0.00%
$ 39,876 $ 36
Aug 3, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Aug 2, 2026 $ 0.000133
+0.00%
$ 39,876 $ 115
Aug 1, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 31, 2026 $ 0.000133
+10.77%
$ 39,876 $ 60
Jul 30, 2026 $ 0.00012
-9.72%
$ 36,000 $ 111
Jul 29, 2026 $ 0.000133
+0.00%
$ 39,876 $ 10
Jul 28, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 27, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 26, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 25, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 24, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 23, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 22, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 21, 2026 $ 0.000133
+0.00%
$ 39,876 $ 69
Jul 20, 2026 $ 0.000133
+0.00%
$ 39,876 $ 0
Jul 19, 2026 $ 0.000133
+0.00%
$ 39,876 $ 28
Jul 18, 2026 $ 0.000133
+0.00%
$ 39,876 $ 57
Jul 17, 2026 $ 0.000133
+0.00%
$ 39,876 $ 139
Jul 16, 2026 $ 0.000133
+2.25%
$ 39,876 $ 81
Jul 15, 2026 $ 0.00013
-2.87%
$ 39,000 $ 90
Jul 14, 2026 $ 0.000134
-0.07%
$ 40,152 $ 1,127
Jul 13, 2026 $ 0.000134
+0.07%
$ 40,179 $ 15
Jul 12, 2026 $ 0.000134
-0.04%
$ 40,152 $ 114
Jul 11, 2026 $ 0.000134
+0.00%
$ 40,170 $ 13
Jul 10, 2026 $ 0.000134
+0.04%
$ 40,170 $ 163
Jul 9, 2026 $ 0.000134
+0.00%
$ 40,152 $ 57
Jul 8, 2026 $ 0.000134
+0.00%
$ 40,152 $ 64
Jul 7, 2026 $ 0.000134
-0.04%
$ 40,152 $ 3
Jul 6, 2026 $ 0.000134
+0.00%
$ 40,167 $ 111
Jul 5, 2026 $ 0.000134
+0.07%
$ 40,167 $ 67
Jul 4, 2026 $ 0.000134
-0.03%
$ 40,140 $ 0
Jul 3, 2026 $ 0.000134
-0.03%
$ 40,152 $ 16
Jul 2, 2026 $ 0.000134
+0.00%
$ 40,164 $ 60
Jul 1, 2026 $ 0.000134
-0.01%
$ 40,164 $ 14
Jun 30, 2026 $ 0.000134
+0.10%
$ 40,167 $ 211
Jun 29, 2026 $ 0.000134
+11.47%
$ 40,128 $ 41
Jun 28, 2026 $ 0.00012
-10.28%
$ 36,000 $ 0.1
Jun 27, 2026 $ 0.000134
+12.11%
$ 40,125 $ 45
Download