Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 20, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 19, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 18, 2026 $ 0.0000111
-74.75%
$ 3,333 $ 7
Apr 17, 2026 $ 0.000044
-10.20%
$ 13,200 $ 0
Apr 16, 2026 $ 0.000049
+0.00%
$ 14,700 $ 0.01
Apr 15, 2026 $ 0.000049
+0.00%
$ 14,700 $ 0.01
Apr 14, 2026 $ 0.000049
+0.00%
$ 14,700 $ 0.01
Apr 13, 2026 $ 0.000049
-37.97%
$ 14,700 $ 678
Apr 12, 2026 $ 0.000079
+12.84%
$ 23,697 $ 0
Apr 11, 2026 $ 0.00007
-12.28%
$ 21,000 $ 0.1
Apr 10, 2026 $ 0.0000798
-0.16%
$ 23,940 $ 0
Apr 9, 2026 $ 0.0000799
+0.19%
$ 23,979 $ 0
Apr 8, 2026 $ 0.0000798
-0.18%
$ 23,949 $ 0
Apr 7, 2026 $ 0.00008
+0.08%
$ 23,991 $ 1
Apr 6, 2026 $ 0.0000536
-32.98%
$ 16,080 $ 27
Apr 5, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Apr 4, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Apr 3, 2026 $ 0.00008
+0.01%
$ 23,994 $ 0
Apr 2, 2026 $ 0.00008
-0.01%
$ 23,991 $ 0
Apr 1, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Mar 31, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Mar 30, 2026 $ 0.00008
-0.03%
$ 23,994 $ 0
Mar 29, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 28, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 27, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 26, 2026 $ 0.00008
+0.03%
$ 24,000 $ 2
Mar 25, 2026 $ 0.00008
-0.01%
$ 23,994 $ 0
Mar 24, 2026 $ 0.00008
+0.03%
$ 23,997 $ 5
Mar 23, 2026 $ 0.000063
-21.23%
$ 18,900 $ 5
Mar 22, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Mar 21, 2026 $ 0.00008
+0.00%
$ 23,994 $ 0
Mar 20, 2026 $ 0.00008
-0.03%
$ 23,994 $ 40
Mar 19, 2026 $ 0.00008
+0.04%
$ 24,000 $ 3
Mar 18, 2026 $ 0.00008
-0.04%
$ 23,991 $ 0
Mar 17, 2026 $ 0.00008
+0.03%
$ 24,000 $ 0
Mar 16, 2026 $ 0.00008
-0.03%
$ 23,994 $ 0
Mar 15, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 14, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 13, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 12, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 11, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 10, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 9, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 8, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Mar 7, 2026 $ 0.00008
+25.00%
$ 24,000 $ 10
Mar 6, 2026 $ 0.000064
+0.00%
$ 19,200 $ 0.01
Mar 5, 2026 $ 0.000064
-28.89%
$ 19,200 $ 72
Mar 4, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Mar 3, 2026 $ 0.00009
+0.00%
$ 27,000 $ 0
Download