Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00117
+0.00%
$351,240 $0
Yesterday $0.00117
+0.00%
$351,240 $0
Oct 6, 2026 $0.00117
+0.00%
$351,240 $0
Oct 5, 2026 $0.00117
+0.00%
$351,240 $0
Oct 4, 2026 $0.00117
+0.00%
$351,240 $0
Oct 3, 2026 $0.00117
-0.10%
$351,240 $12
Oct 2, 2026 $0.00117
-2.00%
$351,600 $29
Oct 1, 2026 $0.0012
+0.00%
$358,770 $0
Sep 30, 2026 $0.0012
+8.72%
$358,770 $239
Sep 29, 2026 $0.0011
-8.33%
$330,000 $2
Sep 28, 2026 $0.0012
+0.00%
$360,000 $0
Sep 27, 2026 $0.0012
+0.00%
$360,000 $0
Sep 26, 2026 $0.0012
+33.33%
$360,000 $2
Sep 25, 2026 $0.0009
-10.00%
$270,000 $11
Sep 24, 2026 $0.001
+0.00%
$299,997 $28
Sep 23, 2026 $0.001
-23.08%
$299,997 $220
Sep 22, 2026 $0.0013
+44.44%
$389,994 $100
Sep 21, 2026 $0.0009
-35.25%
$270,000 $9
Sep 20, 2026 $0.00139
-0.01%
$416,970 $73
Sep 19, 2026 $0.00139
+93.06%
$417,000 $373
Sep 18, 2026 $0.00072
-35.20%
$216,000 $538
Sep 17, 2026 $0.00111
-25.93%
$333,333 $117
Sep 16, 2026 $0.0015
+1.35%
$450,000 $1,124
Sep 15, 2026 $0.00148
-0.67%
$444,000 $68
Sep 14, 2026 $0.00149
+0.00%
$446,997 $52
Sep 13, 2026 $0.00149
-11.42%
$446,997 $73
Sep 12, 2026 $0.00168
-1.02%
$504,600 $38
Sep 11, 2026 $0.0017
-10.56%
$509,787 $82
Sep 10, 2026 $0.0019
-29.63%
$570,000 $363
Sep 9, 2026 $0.0027
+42.11%
$810,000 $330
Sep 8, 2026 $0.0019
-36.67%
$570,000 $151
Sep 7, 2026 $0.003
+206.91%
$899,997 $2,706
Sep 6, 2026 $0.000977
+0.00%
$293,241 $167
Sep 5, 2026 $0.000978
+3.17%
$293,250 $92
Sep 4, 2026 $0.000947
+12.80%
$284,250 $507
Sep 3, 2026 $0.00084
+110.00%
$252,000 $472
Sep 2, 2026 $0.0004
+29.03%
$120,000 $323
Sep 1, 2026 $0.00031
+82.36%
$93,000 $2,272
Aug 31, 2026 $0.00017
+6.91%
$50,997 $808
Aug 30, 2026 $0.000159
+0.01%
$47,700 $494
Aug 29, 2026 $0.000159
+0.00%
$47,697 $0
Aug 28, 2026 $0.000159
+0.00%
$47,697 $0
Aug 27, 2026 $0.000159
+0.00%
$47,697 $0
Aug 26, 2026 $0.000159
+0.01%
$47,697 $80
Aug 25, 2026 $0.000159
+5.99%
$47,694 $553
Aug 24, 2026 $0.00015
+7.14%
$45,000 $502
Aug 23, 2026 $0.00014
+4.48%
$42,000 $738
Aug 22, 2026 $0.000134
+1.52%
$40,200 $666
Aug 21, 2026 $0.000132
+0.01%
$39,597 $130
Aug 20, 2026 $0.000132
-0.71%
$39,594 $1
Download