Zero Hour Cash Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000039
+0.00%
$ 11,703 $ 0.01
Yesterday $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 7, 2026 $ 0.000039
+0.00%
$ 11,703 $ 0.01
Jun 6, 2026 $ 0.000039
+0.03%
$ 11,703 $ 59
Jun 5, 2026 $ 0.000039
+0.00%
$ 11,700 $ 0.01
Jun 4, 2026 $ 0.000039
+1.88%
$ 11,700 $ 78
Jun 3, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
Jun 2, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
Jun 1, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 31, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 30, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 29, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 28, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 27, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 26, 2026 $ 0.0000383
+0.00%
$ 11,484 $ 0.01
May 25, 2026 $ 0.0000383
+0.74%
$ 11,484 $ 0
May 24, 2026 $ 0.000038
+0.00%
$ 11,400 $ 0.01
May 23, 2026 $ 0.000038
+0.00%
$ 11,400 $ 0.01
May 22, 2026 $ 0.000038
+15.54%
$ 11,400 $ 43
May 21, 2026 $ 0.0000329
+0.00%
$ 9,867 $ 0.01
May 20, 2026 $ 0.0000329
+0.00%
$ 9,867 $ 0.01
May 19, 2026 $ 0.0000329
+0.00%
$ 9,867 $ 0.01
May 18, 2026 $ 0.0000329
-34.23%
$ 9,867 $ 0.1
May 17, 2026 $ 0.00005
-0.02%
$ 15,003 $ 0.01
May 16, 2026 $ 0.00005
+0.00%
$ 15,006 $ 0.01
May 15, 2026 $ 0.00005
+0.00%
$ 15,006 $ 0.01
May 14, 2026 $ 0.00005
+0.00%
$ 15,006 $ 0.01
May 13, 2026 $ 0.00005
+0.02%
$ 15,006 $ 14
May 12, 2026 $ 0.00005
+0.02%
$ 15,006 $ 30
May 11, 2026 $ 0.00005
+0.00%
$ 15,003 $ 0
May 10, 2026 $ 0.00005
+0.00%
$ 15,003 $ 0.01
May 9, 2026 $ 0.00005
+0.00%
$ 15,003 $ 0.01
May 8, 2026 $ 0.000098
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000098
+0.00%
$ 29,397 $ 0
May 6, 2026 $ 0.000098
+95.94%
$ 29,397 $ 0
May 5, 2026 $ 0.00005
+0.02%
$ 15,003 $ 0.01
May 4, 2026 $ 0.00005
-37.50%
$ 15,000 $ 52
May 3, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
May 2, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
May 1, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 30, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 29, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 28, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 27, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 26, 2026 $ 0.00008
+0.00%
$ 24,000 $ 0
Apr 25, 2026 $ 0.00008
+33.33%
$ 24,000 $ 0
Apr 24, 2026 $ 0.00006
+0.00%
$ 18,000 $ 1
Apr 23, 2026 $ 0.000045
+305.04%
$ 13,500 $ 0
Apr 22, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Apr 21, 2026 $ 0.0000111
+0.00%
$ 3,333 $ 0
Download