Lotter Historical Data

LTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.0₅126
+5.36%
$-- $0
Feb 9, 2019 $0.0₅119
+0.00%
$-- $4
Feb 8, 2019 $0.0₅119
+14.82%
$-- $7
Feb 7, 2019 $0.0₅104
-0.77%
$-- $1
Feb 6, 2019 $0.0₅105
-2.20%
$-- $7
Feb 5, 2019 $0.0₅107
+0.03%
$-- $45
Feb 4, 2019 $0.0₅107
-0.20%
$-- $1
Feb 3, 2019 $0.0₅107
-2.76%
$-- $8
Feb 2, 2019 $0.0₅11
+2.53%
$-- $11
Feb 1, 2019 $0.0₅108
+0.80%
$-- $55
Jan 31, 2019 $0.0₅107
-1.93%
$-- $0.1
Jan 30, 2019 $0.0₅109
+3.41%
$-- $0
Jan 29, 2019 $0.0₅105
-1.44%
$-- $0
Download