Lotter Historical Data

LTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 11, 2019 $0.0₅331
+87.00%
$-- $11
Apr 10, 2019 $0.0₅177
+1.12%
$-- $384
Apr 9, 2019 $0.0₅175
-2.59%
$-- $2
Apr 8, 2019 $0.0₅18
+2.77%
$-- $50
Apr 7, 2019 $0.0₅175
+5.77%
$-- $53
Apr 6, 2019 $0.0₅165
+0.00%
$-- $71
Apr 5, 2019 $0.0₅165
+1.31%
$-- $994
Apr 4, 2019 $0.0₅317
-1.76%
$-- $3
Apr 3, 2019 $0.0₅323
+98.55%
$-- $0.01
Apr 2, 2019 $0.0₅163
+6.72%
$-- $28
Mar 31, 2019 $0.0₅142
-42.62%
$-- $0
Mar 30, 2019 $0.0₅247
-13.39%
$-- $6
Mar 29, 2019 $0.0₅286
+101.91%
$-- $4
Mar 28, 2019 $0.0₅139
-1.16%
$-- $0.1
Mar 27, 2019 $0.0₅141
+3.88%
$-- $0.1
Mar 26, 2019 $0.0₅136
+0.72%
$-- $0.01
Mar 24, 2019 $0.0₅137
-1.29%
$-- $4
Mar 23, 2019 $0.0₅139
+0.90%
$-- $4
Mar 22, 2019 $0.0₅137
-0.80%
$-- $0.1
Mar 13, 2019 $0.0₅134
-0.80%
$-- $4
Mar 12, 2019 $0.0₅135
+0.62%
$-- $1
Mar 11, 2019 $0.0₅134
-2.63%
$-- $5
Mar 10, 2019 $0.0₅138
-0.58%
$-- $162
Mar 9, 2019 $0.0₅139
-0.81%
$-- $2
Mar 8, 2019 $0.0₅14
-0.05%
$-- $1
Mar 7, 2019 $0.0₅14
-0.73%
$-- $0.01
Mar 6, 2019 $0.0₅14
+0.68%
$-- $14
Mar 5, 2019 $0.0₅139
+8.35%
$-- $14
Mar 4, 2019 $0.0₅129
-3.27%
$-- $0
Mar 3, 2019 $0.0₅133
-2.15%
$-- $31
Mar 2, 2019 $0.0₅136
-1.33%
$-- $258
Mar 1, 2019 $0.0₅138
+0.07%
$-- $10
Feb 28, 2019 $0.0₅138
+1.76%
$-- $0
Feb 27, 2019 $0.0₅135
-2.64%
$-- $0
Feb 26, 2019 $0.0₅139
-1.29%
$-- $14
Feb 25, 2019 $0.0₅141
-1.27%
$-- $16
Feb 23, 2019 $0.0₅16
+6.57%
$-- $0
Feb 22, 2019 $0.0₅15
+1.92%
$-- $0
Feb 21, 2019 $0.0₅147
-96.35%
$-- $0
Feb 20, 2019 $0.0000403
+2.67K%
$-- $3
Feb 19, 2019 $0.0₅146
-0.82%
$-- $12
Feb 18, 2019 $0.0₅147
+9.06%
$-- $17
Feb 17, 2019 $0.0₅135
+9.01%
$-- $3
Feb 16, 2019 $0.0₅123
+1.12%
$-- $15
Feb 15, 2019 $0.0₅122
+0.31%
$-- $9
Feb 14, 2019 $0.0₅122
-0.54%
$-- $16
Feb 13, 2019 $0.0₅122
-0.08%
$-- $0
Feb 12, 2019 $0.0₅123
+1.48%
$-- $1
Feb 11, 2019 $0.0₅121
-3.79%
$-- $0
Download